S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
223,99 17:11 |
221,67 220,24 |
+1,70 % 3,75 |
224,32 219,88 |
125,26 Tsd. | |
|
Lam Research Corporation US5128071082 |
829,0500 17:11 |
853,8100 847,5000 |
-2,18 % -18,45 |
853,8100 827,6100 |
347,16 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,97 17:11 |
67,00 66,50 |
+0,71 % 0,48 |
67,43 66,43 |
606,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,13 17:12 |
50,00 48,40 |
+5,63 % 2,73 |
51,13 49,43 |
6,23 Mio. | |
|
Leidos Holdings Inc US5253271028 |
159,45 17:10 |
158,38 158,43 |
+0,64 % 1,02 |
160,00 158,38 |
110,88 Tsd. | |
|
Lennar Corp US5260571048 |
187,76 17:12 |
185,30 183,05 |
+2,57 % 4,71 |
188,00 184,30 |
418,35 Tsd. | |
|
Linde PLC IE000S9YS762 |
481,3800 17:10 |
479,7000 481,6800 |
-0,06 % -0,30 |
483,3579 479,7000 |
247,89 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
107,85 17:10 |
108,45 108,15 |
-0,28 % -0,30 |
109,24 107,64 |
411,64 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5700 17:11 |
40,3600 40,1000 |
+1,17 % 0,47 |
40,6800 40,3400 |
544,53 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
578,72 17:09 |
577,65 577,40 |
+0,23 % 1,32 |
580,77 575,33 |
137,74 Tsd. | |
|
Loews Corporation US5404241086 |
79,16 17:11 |
78,84 78,69 |
+0,60 % 0,47 |
79,27 78,61 |
292,88 Tsd. | |
|
Lowes Companies Inc US5486611073 |
268,42 17:11 |
267,75 265,61 |
+1,06 % 2,81 |
268,71 266,00 |
302,22 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
282,7150 17:10 |
273,2200 268,8200 |
+5,17 % 13,90 |
283,4277 272,0100 |
1,16 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,32 17:11 |
97,01 96,11 |
+1,26 % 1,21 |
97,60 96,24 |
598,48 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
177,32 17:11 |
175,60 175,28 |
+1,16 % 2,04 |
177,42 174,49 |
158,91 Tsd. |