S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
222,39 19:10 |
221,67 220,24 |
+0,98 % 2,15 |
225,49 219,88 |
209,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
826,3500 19:12 |
853,8100 847,5000 |
-2,50 % -21,15 |
853,8100 820,7800 |
558,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,11 19:14 |
67,00 66,50 |
-0,59 % -0,39 |
67,43 65,97 |
893,47 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,82 19:15 |
50,00 48,40 |
+5,00 % 2,42 |
51,30 49,43 |
9,28 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,87 19:13 |
158,38 158,43 |
+0,28 % 0,44 |
160,00 158,38 |
188,07 Tsd. | |
|
Lennar Corp US5260571048 |
186,78 19:14 |
185,30 183,05 |
+2,03 % 3,73 |
189,17 184,30 |
891,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
481,1300 19:14 |
479,7000 481,6800 |
-0,11 % -0,55 |
483,3579 479,7000 |
379,82 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
107,53 19:13 |
108,45 108,15 |
-0,57 % -0,62 |
109,24 107,36 |
777,42 Tsd. | |
|
LKQ Corporation US5018892084 |
40,3500 19:14 |
40,3600 40,1000 |
+0,62 % 0,25 |
40,7500 40,3400 |
1,21 Mio. | |
|
Lockheed Martin Corp US5398301094 |
582,03 19:13 |
577,65 577,40 |
+0,80 % 4,63 |
582,09 575,33 |
304,22 Tsd. | |
|
Loews Corporation US5404241086 |
78,88 19:13 |
78,84 78,69 |
+0,24 % 0,19 |
79,30 78,61 |
373,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
266,54 19:14 |
267,75 265,61 |
+0,35 % 0,93 |
268,71 266,00 |
483,13 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
281,0000 19:13 |
273,2200 268,8200 |
+4,53 % 12,18 |
283,6600 272,0100 |
1,75 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,01 19:14 |
97,01 96,11 |
+0,93 % 0,90 |
97,60 96,24 |
853,64 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
176,39 19:14 |
175,60 175,28 |
+0,63 % 1,11 |
177,61 174,49 |
292,44 Tsd. |