S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,19 21:35 |
221,67 220,24 |
+1,34 % 2,95 |
225,49 219,88 |
279,37 Tsd. | |
Lam Research Corporation US5128071082 |
827,8325 21:35 |
853,8100 847,5000 |
-2,32 % -19,67 |
853,8100 820,7800 |
929,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,63 21:35 |
67,00 66,50 |
+0,20 % 0,13 |
67,43 65,93 |
1,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,39 21:35 |
50,00 48,40 |
+6,17 % 2,99 |
51,50 49,43 |
12,83 Mio. | |
Leidos Holdings Inc US5253271028 |
159,37 21:35 |
158,38 158,43 |
+0,59 % 0,94 |
160,00 158,38 |
309,93 Tsd. | |
Lennar Corp US5260571048 |
186,71 21:35 |
185,30 183,05 |
+2,00 % 3,66 |
189,17 184,30 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
480,2100 21:34 |
479,7000 481,6800 |
-0,31 % -1,47 |
483,3579 479,7000 |
531,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,18 21:35 |
108,45 108,15 |
+0,03 % 0,03 |
109,24 107,14 |
1,22 Mio. | |
LKQ Corporation US5018892084 |
40,4450 21:35 |
40,3600 40,1000 |
+0,86 % 0,35 |
40,7500 40,2900 |
1,58 Mio. | |
Lockheed Martin Corp US5398301094 |
583,95 21:36 |
577,65 577,40 |
+1,13 % 6,55 |
584,06 575,33 |
515,42 Tsd. | |
Loews Corporation US5404241086 |
79,04 21:35 |
78,84 78,69 |
+0,44 % 0,35 |
79,30 78,61 |
525,42 Tsd. | |
Lowes Companies Inc US5486611073 |
267,01 21:35 |
267,75 265,61 |
+0,53 % 1,40 |
268,71 265,74 |
721,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,3700 21:35 |
273,2200 268,8200 |
+4,30 % 11,55 |
283,6600 272,0100 |
2,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 21:35 |
97,01 96,11 |
+0,44 % 0,43 |
97,60 96,24 |
1,24 Mio. | |
M&T Bank Corporation US55261F1049 |
175,71 21:35 |
175,60 175,28 |
+0,25 % 0,43 |
177,61 174,49 |
527,80 Tsd. |