S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,71 17:49 |
221,67 220,24 |
+2,03 % 4,47 |
225,49 219,88 |
163,86 Tsd. | |
Lam Research Corporation US5128071082 |
823,9300 17:50 |
853,8100 847,5000 |
-2,78 % -23,57 |
853,8100 823,3700 |
441,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,74 17:49 |
67,00 66,50 |
+0,35 % 0,24 |
67,43 66,43 |
702,72 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,68 17:50 |
50,00 48,40 |
+4,71 % 2,28 |
51,30 49,43 |
7,26 Mio. | |
Leidos Holdings Inc US5253271028 |
159,19 17:50 |
158,38 158,43 |
+0,48 % 0,76 |
160,00 158,38 |
145,28 Tsd. | |
Lennar Corp US5260571048 |
188,54 17:50 |
185,30 183,05 |
+3,00 % 5,49 |
189,17 184,30 |
702,26 Tsd. | |
Linde PLC IE000S9YS762 |
482,2400 17:47 |
479,7000 481,6800 |
+0,12 % 0,56 |
483,3579 479,7000 |
305,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,07 17:49 |
108,45 108,15 |
-0,08 % -0,09 |
109,24 107,64 |
512,02 Tsd. | |
LKQ Corporation US5018892084 |
40,6500 17:50 |
40,3600 40,1000 |
+1,37 % 0,55 |
40,7300 40,3400 |
705,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
580,10 17:50 |
577,65 577,40 |
+0,47 % 2,70 |
580,77 575,33 |
180,44 Tsd. | |
Loews Corporation US5404241086 |
79,21 17:50 |
78,84 78,69 |
+0,66 % 0,52 |
79,30 78,61 |
310,71 Tsd. | |
Lowes Companies Inc US5486611073 |
268,02 17:50 |
267,75 265,61 |
+0,91 % 2,41 |
268,71 266,00 |
360,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,5900 17:49 |
273,2200 268,8200 |
+5,12 % 13,77 |
283,6600 272,0100 |
1,42 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,39 17:50 |
97,01 96,11 |
+1,33 % 1,28 |
97,60 96,24 |
727,33 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,14 17:50 |
175,60 175,28 |
+1,06 % 1,86 |
177,61 174,49 |
198,44 Tsd. |