S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,56 18:58 |
221,67 220,24 |
+1,05 % 2,32 |
225,49 219,88 |
202,66 Tsd. | |
Lam Research Corporation US5128071082 |
826,8000 18:58 |
853,8100 847,5000 |
-2,44 % -20,70 |
853,8100 820,7800 |
540,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,21 18:58 |
67,00 66,50 |
-0,44 % -0,29 |
67,43 66,19 |
843,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,92 18:58 |
50,00 48,40 |
+5,21 % 2,52 |
51,30 49,43 |
8,95 Mio. | |
Leidos Holdings Inc US5253271028 |
159,00 18:59 |
158,38 158,43 |
+0,36 % 0,57 |
160,00 158,38 |
176,76 Tsd. | |
Lennar Corp US5260571048 |
187,01 18:57 |
185,30 183,05 |
+2,16 % 3,96 |
189,17 184,30 |
847,29 Tsd. | |
Linde PLC IE000S9YS762 |
481,7100 18:57 |
479,7000 481,6800 |
+0,01 % 0,03 |
483,3579 479,7000 |
366,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,74 18:59 |
108,45 108,15 |
-0,38 % -0,42 |
109,24 107,36 |
741,54 Tsd. | |
LKQ Corporation US5018892084 |
40,5150 18:58 |
40,3600 40,1000 |
+1,03 % 0,42 |
40,7500 40,3400 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
580,19 18:58 |
577,65 577,40 |
+0,48 % 2,79 |
580,88 575,33 |
271,21 Tsd. | |
Loews Corporation US5404241086 |
78,97 18:58 |
78,84 78,69 |
+0,36 % 0,28 |
79,30 78,61 |
353,51 Tsd. | |
Lowes Companies Inc US5486611073 |
266,98 18:57 |
267,75 265,61 |
+0,52 % 1,37 |
268,71 266,00 |
463,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,0121 18:58 |
273,2200 268,8200 |
+4,54 % 12,19 |
283,6600 272,0100 |
1,71 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,10 18:57 |
97,01 96,11 |
+1,03 % 0,99 |
97,60 96,24 |
829,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,60 18:58 |
175,60 175,28 |
+0,75 % 1,32 |
177,61 174,49 |
278,76 Tsd. |