S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,68 17:50 |
221,67 220,24 |
+2,01 % 4,44 |
225,49 219,88 |
164,23 Tsd. | |
Lam Research Corporation US5128071082 |
822,8000 17:50 |
853,8100 847,5000 |
-2,91 % -24,70 |
853,8100 822,1200 |
445,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,72 17:50 |
67,00 66,50 |
+0,33 % 0,22 |
67,43 66,43 |
704,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,60 17:51 |
50,00 48,40 |
+4,55 % 2,20 |
51,30 49,43 |
7,27 Mio. | |
Leidos Holdings Inc US5253271028 |
159,19 17:50 |
158,38 158,43 |
+0,48 % 0,76 |
160,00 158,38 |
145,28 Tsd. | |
Lennar Corp US5260571048 |
188,75 17:51 |
185,30 183,05 |
+3,11 % 5,70 |
189,17 184,30 |
709,17 Tsd. | |
Linde PLC IE000S9YS762 |
482,2400 17:47 |
479,7000 481,6800 |
+0,12 % 0,56 |
483,3579 479,7000 |
306,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,94 17:50 |
108,45 108,15 |
-0,19 % -0,21 |
109,24 107,64 |
515,03 Tsd. | |
LKQ Corporation US5018892084 |
40,6350 17:51 |
40,3600 40,1000 |
+1,33 % 0,54 |
40,7300 40,3400 |
711,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,87 17:51 |
577,65 577,40 |
+0,43 % 2,47 |
580,77 575,33 |
187,84 Tsd. | |
Loews Corporation US5404241086 |
79,24 17:50 |
78,84 78,69 |
+0,70 % 0,55 |
79,30 78,61 |
311,58 Tsd. | |
Lowes Companies Inc US5486611073 |
268,02 17:50 |
267,75 265,61 |
+0,91 % 2,41 |
268,71 266,00 |
361,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,6350 17:50 |
273,2200 268,8200 |
+5,14 % 13,82 |
283,6600 272,0100 |
1,42 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,37 17:51 |
97,01 96,11 |
+1,31 % 1,26 |
97,60 96,24 |
729,81 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,07 17:51 |
175,60 175,28 |
+1,02 % 1,79 |
177,61 174,49 |
200,64 Tsd. |