S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,71 18:34 |
221,67 220,24 |
+1,12 % 2,47 |
225,49 219,88 |
193,64 Tsd. | |
Lam Research Corporation US5128071082 |
825,2875 18:36 |
853,8100 847,5000 |
-2,62 % -22,21 |
853,8100 820,7800 |
510,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,34 18:36 |
67,00 66,50 |
-0,24 % -0,16 |
67,43 66,34 |
798,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,87 18:37 |
50,00 48,40 |
+5,10 % 2,47 |
51,30 49,43 |
8,39 Mio. | |
Leidos Holdings Inc US5253271028 |
158,94 18:35 |
158,38 158,43 |
+0,32 % 0,51 |
160,00 158,38 |
167,12 Tsd. | |
Lennar Corp US5260571048 |
187,28 18:36 |
185,30 183,05 |
+2,31 % 4,23 |
189,17 184,30 |
810,85 Tsd. | |
Linde PLC IE000S9YS762 |
481,3100 18:35 |
479,7000 481,6800 |
-0,08 % -0,37 |
483,3579 479,7000 |
352,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,47 18:36 |
108,45 108,15 |
-0,63 % -0,68 |
109,24 107,46 |
611,43 Tsd. | |
LKQ Corporation US5018892084 |
40,5900 18:36 |
40,3600 40,1000 |
+1,22 % 0,49 |
40,7500 40,3400 |
1,12 Mio. | |
Lockheed Martin Corp US5398301094 |
579,97 18:36 |
577,65 577,40 |
+0,45 % 2,57 |
580,77 575,33 |
241,79 Tsd. | |
Loews Corporation US5404241086 |
79,03 18:33 |
78,84 78,69 |
+0,43 % 0,34 |
79,30 78,61 |
330,31 Tsd. | |
Lowes Companies Inc US5486611073 |
266,80 18:36 |
267,75 265,61 |
+0,45 % 1,19 |
268,71 266,00 |
434,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1900 18:36 |
273,2200 268,8200 |
+4,60 % 12,37 |
283,6600 272,0100 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,04 18:36 |
97,01 96,11 |
+0,97 % 0,93 |
97,60 96,24 |
800,82 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,57 18:36 |
175,60 175,28 |
+0,74 % 1,29 |
177,61 174,49 |
253,23 Tsd. |