S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,13 16:59 |
221,67 220,24 |
+1,76 % 3,89 |
224,32 219,88 |
110,57 Tsd. | |
Lam Research Corporation US5128071082 |
832,4300 16:58 |
853,8100 847,5000 |
-1,78 % -15,07 |
853,8100 827,6100 |
317,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,05 16:59 |
67,00 66,50 |
+0,82 % 0,55 |
67,43 66,43 |
504,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,93 16:59 |
50,00 48,40 |
+5,23 % 2,53 |
50,99 49,43 |
5,80 Mio. | |
Leidos Holdings Inc US5253271028 |
159,69 16:56 |
158,38 158,43 |
+0,80 % 1,26 |
160,00 158,38 |
105,35 Tsd. | |
Lennar Corp US5260571048 |
187,92 16:59 |
185,30 183,05 |
+2,66 % 4,87 |
188,00 184,30 |
384,10 Tsd. | |
Linde PLC IE000S9YS762 |
482,3700 16:58 |
479,7000 481,6800 |
+0,14 % 0,69 |
483,3579 479,7000 |
226,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,29 16:57 |
108,45 108,15 |
+0,13 % 0,14 |
109,24 107,64 |
371,28 Tsd. | |
LKQ Corporation US5018892084 |
40,6700 16:59 |
40,3600 40,1000 |
+1,42 % 0,57 |
40,6700 40,3400 |
467,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,28 16:59 |
577,65 577,40 |
+0,15 % 0,88 |
580,77 575,33 |
129,81 Tsd. | |
Loews Corporation US5404241086 |
79,14 16:57 |
78,84 78,69 |
+0,57 % 0,45 |
79,27 78,61 |
288,33 Tsd. | |
Lowes Companies Inc US5486611073 |
268,31 16:58 |
267,75 265,61 |
+1,01 % 2,70 |
268,71 266,00 |
277,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,6800 16:58 |
273,2200 268,8200 |
+5,16 % 13,86 |
283,4277 272,0100 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,44 16:59 |
97,01 96,11 |
+1,38 % 1,33 |
97,60 96,24 |
567,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,91 16:58 |
175,60 175,28 |
+0,93 % 1,63 |
176,96 174,49 |
150,76 Tsd. |