S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,08 16:31 |
221,67 220,24 |
+1,29 % 2,84 |
223,32 219,88 |
76,58 Tsd. | |
Lam Research Corporation US5128071082 |
830,3584 16:31 |
853,8100 847,5000 |
-2,02 % -17,14 |
853,8100 829,1800 |
257,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,53 16:31 |
67,00 66,50 |
+0,05 % 0,03 |
67,43 66,52 |
305,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,72 16:31 |
50,00 48,40 |
+4,79 % 2,32 |
50,98 49,43 |
4,39 Mio. | |
Leidos Holdings Inc US5253271028 |
159,64 16:31 |
158,38 158,43 |
+0,76 % 1,21 |
159,75 158,38 |
78,83 Tsd. | |
Lennar Corp US5260571048 |
186,92 16:31 |
185,30 183,05 |
+2,11 % 3,87 |
186,92 184,30 |
274,12 Tsd. | |
Linde PLC IE000S9YS762 |
482,8800 16:31 |
479,7000 481,6800 |
+0,25 % 1,20 |
483,3579 479,7000 |
183,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,83 16:32 |
108,45 108,15 |
-0,30 % -0,33 |
109,24 107,64 |
259,63 Tsd. | |
LKQ Corporation US5018892084 |
40,5600 16:31 |
40,3600 40,1000 |
+1,15 % 0,46 |
40,6100 40,3400 |
262,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,51 16:30 |
577,65 577,40 |
+0,19 % 1,11 |
580,00 575,33 |
90,91 Tsd. | |
Loews Corporation US5404241086 |
79,25 16:31 |
78,84 78,69 |
+0,71 % 0,56 |
79,25 78,61 |
276,68 Tsd. | |
Lowes Companies Inc US5486611073 |
268,56 16:31 |
267,75 265,61 |
+1,11 % 2,95 |
268,71 266,00 |
212,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,5200 16:31 |
273,2200 268,8200 |
+4,35 % 11,70 |
283,4277 272,0100 |
879,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 16:31 |
97,01 96,11 |
+1,43 % 1,38 |
97,55 96,24 |
460,75 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,18 16:31 |
175,60 175,28 |
+0,51 % 0,90 |
176,75 174,49 |
123,26 Tsd. |