S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,68 18:33 |
221,67 220,24 |
+1,11 % 2,44 |
225,49 219,88 |
193,20 Tsd. | |
Lam Research Corporation US5128071082 |
824,6300 18:32 |
853,8100 847,5000 |
-2,70 % -22,87 |
853,8100 820,7800 |
506,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,35 18:33 |
67,00 66,50 |
-0,23 % -0,15 |
67,43 66,35 |
794,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,83 18:33 |
50,00 48,40 |
+5,02 % 2,43 |
51,30 49,43 |
8,30 Mio. | |
Leidos Holdings Inc US5253271028 |
159,02 18:31 |
158,38 158,43 |
+0,37 % 0,59 |
160,00 158,38 |
165,86 Tsd. | |
Lennar Corp US5260571048 |
186,96 18:33 |
185,30 183,05 |
+2,14 % 3,91 |
189,17 184,30 |
803,91 Tsd. | |
Linde PLC IE000S9YS762 |
481,2300 18:33 |
479,7000 481,6800 |
-0,09 % -0,45 |
483,3579 479,7000 |
349,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,71 18:33 |
108,45 108,15 |
-0,41 % -0,45 |
109,24 107,64 |
602,76 Tsd. | |
LKQ Corporation US5018892084 |
40,5800 18:32 |
40,3600 40,1000 |
+1,20 % 0,48 |
40,7500 40,3400 |
1,11 Mio. | |
Lockheed Martin Corp US5398301094 |
579,74 18:33 |
577,65 577,40 |
+0,41 % 2,34 |
580,77 575,33 |
239,85 Tsd. | |
Loews Corporation US5404241086 |
79,01 18:32 |
78,84 78,69 |
+0,41 % 0,32 |
79,30 78,61 |
329,33 Tsd. | |
Lowes Companies Inc US5486611073 |
266,70 18:32 |
267,75 265,61 |
+0,41 % 1,09 |
268,71 266,00 |
432,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,0500 18:33 |
273,2200 268,8200 |
+4,55 % 12,23 |
283,6600 272,0100 |
1,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,99 18:33 |
97,01 96,11 |
+0,91 % 0,88 |
97,60 96,24 |
797,29 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,74 18:32 |
175,60 175,28 |
+0,83 % 1,46 |
177,61 174,49 |
249,40 Tsd. |