S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,84 20:02 |
221,67 220,24 |
+1,18 % 2,60 |
225,49 219,88 |
223,49 Tsd. | |
Lam Research Corporation US5128071082 |
826,8800 20:02 |
853,8100 847,5000 |
-2,43 % -20,62 |
853,8100 820,7800 |
622,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 20:03 |
67,00 66,50 |
-0,74 % -0,49 |
67,43 65,93 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,36 20:03 |
50,00 48,40 |
+6,11 % 2,96 |
51,40 49,43 |
10,64 Mio. | |
Leidos Holdings Inc US5253271028 |
158,96 20:00 |
158,38 158,43 |
+0,33 % 0,53 |
160,00 158,38 |
219,39 Tsd. | |
Lennar Corp US5260571048 |
186,49 20:02 |
185,30 183,05 |
+1,88 % 3,44 |
189,17 184,30 |
976,60 Tsd. | |
Linde PLC IE000S9YS762 |
480,5900 20:01 |
479,7000 481,6800 |
-0,23 % -1,09 |
483,3579 479,7000 |
433,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,98 20:03 |
108,45 108,15 |
-0,16 % -0,17 |
109,24 107,14 |
896,47 Tsd. | |
LKQ Corporation US5018892084 |
40,4000 20:03 |
40,3600 40,1000 |
+0,75 % 0,30 |
40,7500 40,2900 |
1,32 Mio. | |
Lockheed Martin Corp US5398301094 |
581,25 20:03 |
577,65 577,40 |
+0,67 % 3,85 |
582,25 575,33 |
393,89 Tsd. | |
Loews Corporation US5404241086 |
78,95 20:03 |
78,84 78,69 |
+0,33 % 0,26 |
79,30 78,61 |
420,70 Tsd. | |
Lowes Companies Inc US5486611073 |
266,40 20:03 |
267,75 265,61 |
+0,30 % 0,79 |
268,71 266,00 |
545,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9400 20:03 |
273,2200 268,8200 |
+4,88 % 13,12 |
283,6600 272,0100 |
1,94 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,70 20:02 |
97,01 96,11 |
+0,61 % 0,59 |
97,60 96,24 |
940,81 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,32 20:02 |
175,60 175,28 |
+0,59 % 1,04 |
177,61 174,49 |
340,47 Tsd. |