S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,41 17:43 |
221,67 220,24 |
+1,89 % 4,17 |
225,49 219,88 |
162,24 Tsd. | |
Lam Research Corporation US5128071082 |
826,5700 17:44 |
853,8100 847,5000 |
-2,47 % -20,93 |
853,8100 823,3700 |
427,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,66 17:43 |
67,00 66,50 |
+0,24 % 0,16 |
67,43 66,43 |
682,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,63 17:44 |
50,00 48,40 |
+4,61 % 2,23 |
51,30 49,43 |
7,08 Mio. | |
Leidos Holdings Inc US5253271028 |
159,18 17:43 |
158,38 158,43 |
+0,47 % 0,75 |
160,00 158,38 |
143,99 Tsd. | |
Lennar Corp US5260571048 |
189,04 17:43 |
185,30 183,05 |
+3,27 % 5,99 |
189,17 184,30 |
672,43 Tsd. | |
Linde PLC IE000S9YS762 |
482,2900 17:44 |
479,7000 481,6800 |
+0,13 % 0,61 |
483,3579 479,7000 |
302,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,13 17:44 |
108,45 108,15 |
-0,02 % -0,02 |
109,24 107,64 |
494,27 Tsd. | |
LKQ Corporation US5018892084 |
40,6900 17:44 |
40,3600 40,1000 |
+1,47 % 0,59 |
40,7300 40,3400 |
693,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,95 17:43 |
577,65 577,40 |
+0,27 % 1,55 |
580,77 575,33 |
168,63 Tsd. | |
Loews Corporation US5404241086 |
79,16 17:42 |
78,84 78,69 |
+0,60 % 0,47 |
79,30 78,61 |
308,68 Tsd. | |
Lowes Companies Inc US5486611073 |
268,28 17:43 |
267,75 265,61 |
+1,01 % 2,67 |
268,71 266,00 |
348,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,8050 17:45 |
273,2200 268,8200 |
+5,20 % 13,99 |
283,6600 272,0100 |
1,39 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,22 17:43 |
97,01 96,11 |
+1,15 % 1,11 |
97,60 96,24 |
713,68 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,99 17:43 |
175,60 175,28 |
+0,98 % 1,71 |
177,61 174,49 |
194,87 Tsd. |