S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,15 16:38 |
221,67 220,24 |
+1,32 % 2,91 |
223,48 219,88 |
82,10 Tsd. | |
Lam Research Corporation US5128071082 |
830,7200 16:37 |
853,8100 847,5000 |
-1,98 % -16,78 |
853,8100 827,6100 |
278,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,61 16:39 |
67,00 66,50 |
+0,17 % 0,11 |
67,43 66,43 |
409,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,76 16:38 |
50,00 48,40 |
+4,88 % 2,36 |
50,98 49,43 |
4,63 Mio. | |
Leidos Holdings Inc US5253271028 |
159,82 16:39 |
158,38 158,43 |
+0,87 % 1,39 |
160,00 158,38 |
85,87 Tsd. | |
Lennar Corp US5260571048 |
186,92 16:38 |
185,30 183,05 |
+2,11 % 3,87 |
187,43 184,30 |
312,81 Tsd. | |
Linde PLC IE000S9YS762 |
482,4200 16:39 |
479,7000 481,6800 |
+0,15 % 0,74 |
483,3579 479,7000 |
197,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,89 16:39 |
108,45 108,15 |
-0,24 % -0,26 |
109,24 107,64 |
272,95 Tsd. | |
LKQ Corporation US5018892084 |
40,5600 16:38 |
40,3600 40,1000 |
+1,15 % 0,46 |
40,6282 40,3400 |
301,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,95 16:38 |
577,65 577,40 |
+0,27 % 1,55 |
580,77 575,33 |
108,27 Tsd. | |
Loews Corporation US5404241086 |
79,21 16:38 |
78,84 78,69 |
+0,66 % 0,52 |
79,27 78,61 |
280,09 Tsd. | |
Lowes Companies Inc US5486611073 |
268,30 16:38 |
267,75 265,61 |
+1,01 % 2,69 |
268,71 266,00 |
226,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,4700 16:38 |
273,2200 268,8200 |
+4,71 % 12,65 |
283,4277 272,0100 |
927,93 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 16:38 |
97,01 96,11 |
+1,48 % 1,42 |
97,59 96,24 |
493,51 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,59 16:37 |
175,60 175,28 |
+0,75 % 1,31 |
176,75 174,49 |
133,33 Tsd. |