S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,73 19:17 |
221,67 220,24 |
+1,13 % 2,49 |
225,49 219,88 |
212,13 Tsd. | |
Lam Research Corporation US5128071082 |
823,5100 19:21 |
853,8100 847,5000 |
-2,83 % -23,99 |
853,8100 820,7800 |
565,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,16 19:22 |
67,00 66,50 |
-0,51 % -0,34 |
67,43 65,97 |
916,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,95 19:22 |
50,00 48,40 |
+5,27 % 2,55 |
51,30 49,43 |
9,39 Mio. | |
Leidos Holdings Inc US5253271028 |
159,21 19:23 |
158,38 158,43 |
+0,49 % 0,78 |
160,00 158,38 |
202,13 Tsd. | |
Lennar Corp US5260571048 |
186,71 19:22 |
185,30 183,05 |
+2,00 % 3,66 |
189,17 184,30 |
901,81 Tsd. | |
Linde PLC IE000S9YS762 |
480,7150 19:20 |
479,7000 481,6800 |
-0,20 % -0,97 |
483,3579 479,7000 |
403,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,36 19:22 |
108,45 108,15 |
-0,73 % -0,79 |
109,24 107,36 |
800,36 Tsd. | |
LKQ Corporation US5018892084 |
40,3250 19:22 |
40,3600 40,1000 |
+0,56 % 0,23 |
40,7500 40,2900 |
1,22 Mio. | |
Lockheed Martin Corp US5398301094 |
581,35 19:22 |
577,65 577,40 |
+0,68 % 3,95 |
582,09 575,33 |
350,34 Tsd. | |
Loews Corporation US5404241086 |
78,84 19:21 |
78,84 78,69 |
+0,19 % 0,15 |
79,30 78,61 |
378,64 Tsd. | |
Lowes Companies Inc US5486611073 |
266,52 19:20 |
267,75 265,61 |
+0,34 % 0,91 |
268,71 266,00 |
490,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1640 19:21 |
273,2200 268,8200 |
+4,59 % 12,34 |
283,6600 272,0100 |
1,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,93 19:22 |
97,01 96,11 |
+0,85 % 0,82 |
97,60 96,24 |
861,49 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,18 19:20 |
175,60 175,28 |
+0,51 % 0,90 |
177,61 174,49 |
294,97 Tsd. |