S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
224,18 17:13 |
221,67 220,24 |
+1,79 % 3,94 |
224,32 219,88 |
129,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
829,0500 17:14 |
853,8100 847,5000 |
-2,18 % -18,45 |
853,8100 827,6100 |
352,91 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
67,00 17:13 |
67,00 66,50 |
+0,75 % 0,50 |
67,43 66,43 |
608,36 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,12 17:13 |
50,00 48,40 |
+5,62 % 2,72 |
51,13 49,43 |
6,26 Mio. | |
|
Leidos Holdings Inc US5253271028 |
159,42 17:11 |
158,38 158,43 |
+0,62 % 0,99 |
160,00 158,38 |
112,28 Tsd. | |
|
Lennar Corp US5260571048 |
187,76 17:13 |
185,30 183,05 |
+2,57 % 4,71 |
188,00 184,30 |
420,26 Tsd. | |
|
Linde PLC IE000S9YS762 |
481,4850 17:13 |
479,7000 481,6800 |
-0,04 % -0,20 |
483,3579 479,7000 |
250,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
107,81 17:14 |
108,45 108,15 |
-0,32 % -0,35 |
109,24 107,64 |
443,56 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5600 17:13 |
40,3600 40,1000 |
+1,15 % 0,46 |
40,6800 40,3400 |
550,56 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
578,76 17:13 |
577,65 577,40 |
+0,24 % 1,36 |
580,77 575,33 |
139,84 Tsd. | |
|
Loews Corporation US5404241086 |
79,20 17:13 |
78,84 78,69 |
+0,65 % 0,51 |
79,27 78,61 |
294,28 Tsd. | |
|
Lowes Companies Inc US5486611073 |
268,25 17:13 |
267,75 265,61 |
+0,99 % 2,64 |
268,71 266,00 |
305,35 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,2700 17:14 |
273,2200 268,8200 |
+5,38 % 14,45 |
283,4277 272,0100 |
1,18 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,25 17:13 |
97,01 96,11 |
+1,18 % 1,14 |
97,60 96,24 |
604,68 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
177,29 17:12 |
175,60 175,28 |
+1,15 % 2,01 |
177,42 174,49 |
159,85 Tsd. |