S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,94 20:12 |
221,67 220,24 |
+1,22 % 2,70 |
225,49 219,88 |
227,19 Tsd. | |
Lam Research Corporation US5128071082 |
824,9500 20:13 |
853,8100 847,5000 |
-2,66 % -22,55 |
853,8100 820,7800 |
631,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,11 20:13 |
67,00 66,50 |
-0,59 % -0,39 |
67,43 65,93 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,21 20:13 |
50,00 48,40 |
+5,81 % 2,81 |
51,40 49,43 |
10,89 Mio. | |
Leidos Holdings Inc US5253271028 |
158,88 20:10 |
158,38 158,43 |
+0,28 % 0,45 |
160,00 158,38 |
225,24 Tsd. | |
Lennar Corp US5260571048 |
186,32 20:12 |
185,30 183,05 |
+1,79 % 3,27 |
189,17 184,30 |
992,68 Tsd. | |
Linde PLC IE000S9YS762 |
480,1909 20:12 |
479,7000 481,6800 |
-0,31 % -1,49 |
483,3579 479,7000 |
438,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,76 20:13 |
108,45 108,15 |
-0,36 % -0,39 |
109,24 107,14 |
960,97 Tsd. | |
LKQ Corporation US5018892084 |
40,4750 20:12 |
40,3600 40,1000 |
+0,94 % 0,38 |
40,7500 40,2900 |
1,34 Mio. | |
Lockheed Martin Corp US5398301094 |
581,48 20:11 |
577,65 577,40 |
+0,71 % 4,08 |
582,25 575,33 |
401,29 Tsd. | |
Loews Corporation US5404241086 |
78,92 20:08 |
78,84 78,69 |
+0,29 % 0,23 |
79,30 78,61 |
426,54 Tsd. | |
Lowes Companies Inc US5486611073 |
266,63 20:13 |
267,75 265,61 |
+0,38 % 1,02 |
268,71 266,00 |
560,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9250 20:13 |
273,2200 268,8200 |
+4,88 % 13,11 |
283,6600 272,0100 |
1,98 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,75 20:13 |
97,01 96,11 |
+0,67 % 0,64 |
97,60 96,24 |
963,28 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,22 20:13 |
175,60 175,28 |
+0,53 % 0,94 |
177,61 174,49 |
360,24 Tsd. |