S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,80 16:40 |
221,67 220,24 |
+1,16 % 2,56 |
223,48 219,88 |
85,88 Tsd. | |
Lam Research Corporation US5128071082 |
832,2200 16:40 |
853,8100 847,5000 |
-1,80 % -15,28 |
853,8100 827,6100 |
281,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,59 16:41 |
67,00 66,50 |
+0,14 % 0,09 |
67,43 66,43 |
417,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,93 16:41 |
50,00 48,40 |
+5,23 % 2,53 |
50,99 49,43 |
4,82 Mio. | |
Leidos Holdings Inc US5253271028 |
159,75 16:40 |
158,38 158,43 |
+0,83 % 1,32 |
160,00 158,38 |
87,28 Tsd. | |
Lennar Corp US5260571048 |
186,74 16:41 |
185,30 183,05 |
+2,02 % 3,69 |
187,43 184,30 |
314,22 Tsd. | |
Linde PLC IE000S9YS762 |
482,5500 16:40 |
479,7000 481,6800 |
+0,18 % 0,87 |
483,3579 479,7000 |
201,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,94 16:40 |
108,45 108,15 |
-0,19 % -0,21 |
109,24 107,64 |
274,86 Tsd. | |
LKQ Corporation US5018892084 |
40,5650 16:41 |
40,3600 40,1000 |
+1,16 % 0,47 |
40,6282 40,3400 |
319,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,57 16:40 |
577,65 577,40 |
+0,20 % 1,17 |
580,77 575,33 |
109,85 Tsd. | |
Loews Corporation US5404241086 |
79,21 16:38 |
78,84 78,69 |
+0,66 % 0,52 |
79,27 78,61 |
280,17 Tsd. | |
Lowes Companies Inc US5486611073 |
267,91 16:39 |
267,75 265,61 |
+0,87 % 2,30 |
268,71 266,00 |
228,94 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9000 16:40 |
273,2200 268,8200 |
+4,87 % 13,08 |
283,4277 272,0100 |
940,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,40 16:41 |
97,01 96,11 |
+1,34 % 1,29 |
97,59 96,24 |
498,06 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,34 16:40 |
175,60 175,28 |
+0,60 % 1,06 |
176,75 174,49 |
136,88 Tsd. |