S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,59 18:50 |
221,67 220,24 |
+1,07 % 2,35 |
225,49 219,88 |
199,19 Tsd. | |
Lam Research Corporation US5128071082 |
826,0800 18:50 |
853,8100 847,5000 |
-2,53 % -21,42 |
853,8100 820,7800 |
529,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,29 18:50 |
67,00 66,50 |
-0,32 % -0,21 |
67,43 66,28 |
819,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,90 18:50 |
50,00 48,40 |
+5,17 % 2,50 |
51,30 49,43 |
8,69 Mio. | |
Leidos Holdings Inc US5253271028 |
158,91 18:44 |
158,38 158,43 |
+0,30 % 0,48 |
160,00 158,38 |
170,80 Tsd. | |
Lennar Corp US5260571048 |
187,12 18:50 |
185,30 183,05 |
+2,22 % 4,07 |
189,17 184,30 |
835,08 Tsd. | |
Linde PLC IE000S9YS762 |
481,6900 18:50 |
479,7000 481,6800 |
+0,00 % 0,01 |
483,3579 479,7000 |
364,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,40 18:50 |
108,45 108,15 |
-0,70 % -0,76 |
109,24 107,36 |
655,93 Tsd. | |
LKQ Corporation US5018892084 |
40,5000 18:50 |
40,3600 40,1000 |
+1,00 % 0,40 |
40,7500 40,3400 |
1,16 Mio. | |
Lockheed Martin Corp US5398301094 |
580,29 18:51 |
577,65 577,40 |
+0,50 % 2,89 |
580,88 575,33 |
265,51 Tsd. | |
Loews Corporation US5404241086 |
79,01 18:50 |
78,84 78,69 |
+0,41 % 0,32 |
79,30 78,61 |
344,91 Tsd. | |
Lowes Companies Inc US5486611073 |
266,69 18:50 |
267,75 265,61 |
+0,41 % 1,08 |
268,71 266,00 |
455,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1650 18:50 |
273,2200 268,8200 |
+4,59 % 12,35 |
283,6600 272,0100 |
1,70 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,05 18:50 |
97,01 96,11 |
+0,98 % 0,94 |
97,60 96,24 |
818,68 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,35 18:50 |
175,60 175,28 |
+0,61 % 1,07 |
177,61 174,49 |
270,07 Tsd. |