S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,14 16:45 |
221,67 220,24 |
+1,32 % 2,90 |
223,48 219,88 |
93,77 Tsd. | |
Lam Research Corporation US5128071082 |
835,1450 16:47 |
853,8100 847,5000 |
-1,46 % -12,36 |
853,8100 827,6100 |
299,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,67 16:46 |
67,00 66,50 |
+0,25 % 0,17 |
67,43 66,43 |
456,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,73 16:47 |
50,00 48,40 |
+4,81 % 2,33 |
50,99 49,43 |
5,44 Mio. | |
Leidos Holdings Inc US5253271028 |
159,67 16:46 |
158,38 158,43 |
+0,78 % 1,24 |
160,00 158,38 |
100,39 Tsd. | |
Lennar Corp US5260571048 |
186,97 16:45 |
185,30 183,05 |
+2,14 % 3,92 |
187,43 184,30 |
321,97 Tsd. | |
Linde PLC IE000S9YS762 |
482,2000 16:47 |
479,7000 481,6800 |
+0,11 % 0,52 |
483,3579 479,7000 |
210,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,26 16:47 |
108,45 108,15 |
+0,10 % 0,11 |
109,24 107,64 |
333,12 Tsd. | |
LKQ Corporation US5018892084 |
40,5500 16:46 |
40,3600 40,1000 |
+1,12 % 0,45 |
40,6282 40,3400 |
396,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,24 16:46 |
577,65 577,40 |
+0,15 % 0,84 |
580,77 575,33 |
116,53 Tsd. | |
Loews Corporation US5404241086 |
79,16 16:46 |
78,84 78,69 |
+0,60 % 0,47 |
79,27 78,61 |
283,82 Tsd. | |
Lowes Companies Inc US5486611073 |
267,84 16:46 |
267,75 265,61 |
+0,84 % 2,23 |
268,71 266,00 |
250,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,7350 16:47 |
273,2200 268,8200 |
+4,80 % 12,92 |
283,4277 272,0100 |
969,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 16:46 |
97,01 96,11 |
+1,38 % 1,33 |
97,59 96,24 |
515,02 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,76 16:46 |
175,60 175,28 |
+0,84 % 1,48 |
176,82 174,49 |
142,12 Tsd. |