S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,96 16:21 |
221,67 220,24 |
+1,24 % 2,72 |
223,24 219,88 |
67,26 Tsd. | |
Lam Research Corporation US5128071082 |
834,5800 16:23 |
853,8100 847,5000 |
-1,52 % -12,92 |
853,8100 833,4400 |
226,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,69 16:22 |
67,00 66,50 |
+0,29 % 0,19 |
67,43 66,64 |
246,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,70 16:24 |
50,00 48,40 |
+4,75 % 2,30 |
50,98 49,43 |
4,14 Mio. | |
Leidos Holdings Inc US5253271028 |
159,02 16:23 |
158,38 158,43 |
+0,37 % 0,59 |
159,75 158,38 |
74,72 Tsd. | |
Lennar Corp US5260571048 |
186,45 16:23 |
185,30 183,05 |
+1,86 % 3,40 |
186,65 184,30 |
247,90 Tsd. | |
Linde PLC IE000S9YS762 |
482,5300 16:23 |
479,7000 481,6800 |
+0,18 % 0,85 |
483,3579 479,7000 |
170,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,17 16:22 |
108,45 108,15 |
+0,02 % 0,02 |
109,24 107,96 |
225,80 Tsd. | |
LKQ Corporation US5018892084 |
40,4700 16:22 |
40,3600 40,1000 |
+0,92 % 0,37 |
40,6100 40,3400 |
217,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,19 16:24 |
577,65 577,40 |
+0,14 % 0,79 |
580,00 575,33 |
85,07 Tsd. | |
Loews Corporation US5404241086 |
78,98 16:21 |
78,84 78,69 |
+0,37 % 0,29 |
79,16 78,61 |
270,86 Tsd. | |
Lowes Companies Inc US5486611073 |
268,20 16:23 |
267,75 265,61 |
+0,98 % 2,59 |
268,71 266,00 |
190,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,5000 16:22 |
273,2200 268,8200 |
+4,72 % 12,68 |
283,4277 272,0100 |
816,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,20 16:22 |
97,01 96,11 |
+1,13 % 1,09 |
97,42 96,24 |
424,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,81 16:22 |
175,60 175,28 |
+0,30 % 0,53 |
176,75 174,49 |
87,82 Tsd. |