S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,06 16:53 |
221,67 220,24 |
+1,73 % 3,82 |
224,06 219,88 |
103,76 Tsd. | |
Lam Research Corporation US5128071082 |
832,7300 16:53 |
853,8100 847,5000 |
-1,74 % -14,77 |
853,8100 827,6100 |
311,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,81 16:53 |
67,00 66,50 |
+0,47 % 0,31 |
67,43 66,43 |
475,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,77 16:53 |
50,00 48,40 |
+4,90 % 2,37 |
50,99 49,43 |
5,65 Mio. | |
Leidos Holdings Inc US5253271028 |
159,75 16:53 |
158,38 158,43 |
+0,83 % 1,32 |
160,00 158,38 |
103,52 Tsd. | |
Lennar Corp US5260571048 |
187,47 16:53 |
185,30 183,05 |
+2,41 % 4,42 |
187,55 184,30 |
341,24 Tsd. | |
Linde PLC IE000S9YS762 |
482,3550 16:53 |
479,7000 481,6800 |
+0,14 % 0,68 |
483,3579 479,7000 |
218,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,21 16:53 |
108,45 108,15 |
+0,05 % 0,06 |
109,24 107,64 |
365,14 Tsd. | |
LKQ Corporation US5018892084 |
40,5900 16:52 |
40,3600 40,1000 |
+1,22 % 0,49 |
40,6282 40,3400 |
440,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,71 16:52 |
577,65 577,40 |
+0,23 % 1,31 |
580,77 575,33 |
122,89 Tsd. | |
Loews Corporation US5404241086 |
79,21 16:52 |
78,84 78,69 |
+0,66 % 0,52 |
79,27 78,61 |
286,47 Tsd. | |
Lowes Companies Inc US5486611073 |
267,94 16:52 |
267,75 265,61 |
+0,88 % 2,33 |
268,71 266,00 |
260,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,3600 16:53 |
273,2200 268,8200 |
+5,04 % 13,54 |
283,4277 272,0100 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,46 16:52 |
97,01 96,11 |
+1,40 % 1,35 |
97,60 96,24 |
547,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,86 16:52 |
175,60 175,28 |
+0,90 % 1,58 |
176,90 174,49 |
147,07 Tsd. |