S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,89 20:06 |
221,67 220,24 |
+1,20 % 2,65 |
225,49 219,88 |
225,44 Tsd. | |
Lam Research Corporation US5128071082 |
824,7507 20:08 |
853,8100 847,5000 |
-2,68 % -22,75 |
853,8100 820,7800 |
626,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,00 20:08 |
67,00 66,50 |
-0,75 % -0,50 |
67,43 65,93 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,14 20:08 |
50,00 48,40 |
+5,65 % 2,74 |
51,40 49,43 |
10,82 Mio. | |
Leidos Holdings Inc US5253271028 |
158,81 20:07 |
158,38 158,43 |
+0,24 % 0,38 |
160,00 158,38 |
224,34 Tsd. | |
Lennar Corp US5260571048 |
186,13 20:08 |
185,30 183,05 |
+1,68 % 3,08 |
189,17 184,30 |
982,63 Tsd. | |
Linde PLC IE000S9YS762 |
480,4273 20:06 |
479,7000 481,6800 |
-0,26 % -1,25 |
483,3579 479,7000 |
437,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,87 20:08 |
108,45 108,15 |
-0,26 % -0,28 |
109,24 107,14 |
944,75 Tsd. | |
LKQ Corporation US5018892084 |
40,4300 20:08 |
40,3600 40,1000 |
+0,82 % 0,33 |
40,7500 40,2900 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
581,52 20:09 |
577,65 577,40 |
+0,71 % 4,12 |
582,25 575,33 |
399,78 Tsd. | |
Loews Corporation US5404241086 |
78,92 20:08 |
78,84 78,69 |
+0,29 % 0,23 |
79,30 78,61 |
425,65 Tsd. | |
Lowes Companies Inc US5486611073 |
266,46 20:08 |
267,75 265,61 |
+0,32 % 0,85 |
268,71 266,00 |
550,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,8750 20:08 |
273,2200 268,8200 |
+4,86 % 13,06 |
283,6600 272,0100 |
1,96 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,66 20:08 |
97,01 96,11 |
+0,57 % 0,55 |
97,60 96,24 |
952,52 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,17 20:08 |
175,60 175,28 |
+0,51 % 0,89 |
177,61 174,49 |
357,47 Tsd. |