S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,78 18:45 |
221,67 220,24 |
+1,15 % 2,54 |
225,49 219,88 |
198,75 Tsd. | |
Lam Research Corporation US5128071082 |
824,7800 18:45 |
853,8100 847,5000 |
-2,68 % -22,72 |
853,8100 820,7800 |
523,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,30 18:46 |
67,00 66,50 |
-0,31 % -0,21 |
67,43 66,28 |
813,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,84 18:46 |
50,00 48,40 |
+5,04 % 2,44 |
51,30 49,43 |
8,60 Mio. | |
Leidos Holdings Inc US5253271028 |
158,91 18:44 |
158,38 158,43 |
+0,30 % 0,48 |
160,00 158,38 |
170,02 Tsd. | |
Lennar Corp US5260571048 |
187,16 18:45 |
185,30 183,05 |
+2,25 % 4,11 |
189,17 184,30 |
829,20 Tsd. | |
Linde PLC IE000S9YS762 |
481,5100 18:46 |
479,7000 481,6800 |
-0,04 % -0,17 |
483,3579 479,7000 |
358,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,67 18:45 |
108,45 108,15 |
-0,44 % -0,48 |
109,24 107,43 |
646,83 Tsd. | |
LKQ Corporation US5018892084 |
40,5100 18:46 |
40,3600 40,1000 |
+1,02 % 0,41 |
40,7500 40,3400 |
1,16 Mio. | |
Lockheed Martin Corp US5398301094 |
580,40 18:45 |
577,65 577,40 |
+0,52 % 3,00 |
580,77 575,33 |
257,22 Tsd. | |
Loews Corporation US5404241086 |
79,01 18:45 |
78,84 78,69 |
+0,41 % 0,32 |
79,30 78,61 |
340,03 Tsd. | |
Lowes Companies Inc US5486611073 |
266,86 18:45 |
267,75 265,61 |
+0,47 % 1,25 |
268,71 266,00 |
448,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,0700 18:46 |
273,2200 268,8200 |
+4,56 % 12,25 |
283,6600 272,0100 |
1,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,06 18:45 |
97,01 96,11 |
+0,99 % 0,95 |
97,60 96,24 |
814,12 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,25 18:46 |
175,60 175,28 |
+0,55 % 0,97 |
177,61 174,49 |
262,56 Tsd. |