S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,73 19:17 |
221,67 220,24 |
+1,13 % 2,49 |
225,49 219,88 |
212,44 Tsd. | |
Lam Research Corporation US5128071082 |
824,5000 19:25 |
853,8100 847,5000 |
-2,71 % -23,00 |
853,8100 820,7800 |
569,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,18 19:25 |
67,00 66,50 |
-0,49 % -0,33 |
67,43 65,97 |
919,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,96 19:26 |
50,00 48,40 |
+5,29 % 2,56 |
51,30 49,43 |
9,42 Mio. | |
Leidos Holdings Inc US5253271028 |
159,25 19:24 |
158,38 158,43 |
+0,52 % 0,82 |
160,00 158,38 |
202,59 Tsd. | |
Lennar Corp US5260571048 |
186,76 19:25 |
185,30 183,05 |
+2,03 % 3,71 |
189,17 184,30 |
906,24 Tsd. | |
Linde PLC IE000S9YS762 |
480,7400 19:24 |
479,7000 481,6800 |
-0,20 % -0,94 |
483,3579 479,7000 |
406,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,30 19:26 |
108,45 108,15 |
-0,79 % -0,85 |
109,24 107,26 |
804,94 Tsd. | |
LKQ Corporation US5018892084 |
40,3300 19:25 |
40,3600 40,1000 |
+0,57 % 0,23 |
40,7500 40,2900 |
1,23 Mio. | |
Lockheed Martin Corp US5398301094 |
581,18 19:24 |
577,65 577,40 |
+0,65 % 3,78 |
582,09 575,33 |
352,60 Tsd. | |
Loews Corporation US5404241086 |
78,82 19:25 |
78,84 78,69 |
+0,17 % 0,13 |
79,30 78,61 |
381,05 Tsd. | |
Lowes Companies Inc US5486611073 |
266,56 19:25 |
267,75 265,61 |
+0,36 % 0,95 |
268,71 266,00 |
494,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,2025 19:25 |
273,2200 268,8200 |
+4,61 % 12,38 |
283,6600 272,0100 |
1,78 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,95 19:25 |
97,01 96,11 |
+0,87 % 0,84 |
97,60 96,24 |
865,80 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,14 19:25 |
175,60 175,28 |
+0,49 % 0,86 |
177,61 174,49 |
298,88 Tsd. |