S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
221,77 15:42 |
221,67 220,24 |
+0,69 % 1,53 |
221,98 219,88 |
22,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
843,4300 15:43 |
853,8100 847,5000 |
-0,48 % -4,07 |
853,8100 842,0000 |
85,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
67,30 15:42 |
67,00 66,50 |
+1,20 % 0,80 |
67,30 66,64 |
47,48 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,28 15:43 |
50,00 48,40 |
+3,88 % 1,88 |
50,40 49,43 |
1,88 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,39 15:42 |
158,38 158,43 |
-0,03 % -0,05 |
159,25 158,38 |
21,91 Tsd. | |
|
Lennar Corp US5260571048 |
186,05 15:42 |
185,30 183,05 |
+1,64 % 3,00 |
186,40 184,30 |
98,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
481,3300 15:43 |
479,7000 481,6800 |
-0,07 % -0,35 |
483,3579 479,7000 |
78,01 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,16 15:44 |
108,45 108,15 |
+0,93 % 1,01 |
109,24 107,96 |
64,96 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4500 15:42 |
40,3600 40,1000 |
+0,87 % 0,35 |
40,6100 40,3400 |
53,75 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
579,13 15:43 |
577,65 577,40 |
+0,30 % 1,73 |
580,00 577,65 |
39,49 Tsd. | |
|
Loews Corporation US5404241086 |
78,88 15:41 |
78,84 78,69 |
+0,24 % 0,19 |
79,16 78,83 |
236,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
268,00 15:44 |
267,75 265,61 |
+0,90 % 2,39 |
268,71 266,67 |
79,45 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
276,9200 15:43 |
273,2200 268,8200 |
+3,01 % 8,10 |
278,0000 272,0100 |
286,88 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,56 15:43 |
97,01 96,11 |
+0,47 % 0,45 |
97,42 96,29 |
215,42 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
176,06 15:43 |
175,60 175,28 |
+0,45 % 0,78 |
176,75 175,60 |
29,75 Tsd. |