S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
221,38 15:38 |
221,67 220,24 |
+0,52 % 1,14 |
221,67 219,88 |
5,57 Tsd. | |
Lam Research Corporation US5128071082 |
844,7200 15:37 |
853,8100 847,5000 |
-0,33 % -2,78 |
853,8100 844,7200 |
57,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,04 15:38 |
67,00 66,50 |
+0,81 % 0,54 |
67,21 66,64 |
41,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,91 15:37 |
50,00 48,40 |
+3,12 % 1,51 |
50,22 49,43 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
158,46 15:37 |
158,38 158,43 |
+0,02 % 0,03 |
159,25 158,38 |
17,56 Tsd. | |
Lennar Corp US5260571048 |
186,23 15:38 |
185,30 183,05 |
+1,74 % 3,18 |
186,31 184,30 |
58,00 Tsd. | |
Linde PLC IE000S9YS762 |
482,3500 15:38 |
479,7000 481,6800 |
+0,14 % 0,67 |
482,8000 479,7000 |
62,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,72 15:37 |
108,45 108,15 |
+0,53 % 0,57 |
108,72 107,96 |
54,02 Tsd. | |
LKQ Corporation US5018892084 |
40,5400 15:38 |
40,3600 40,1000 |
+1,10 % 0,44 |
40,6100 40,3400 |
42,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
580,00 15:37 |
577,65 577,40 |
+0,45 % 2,60 |
580,00 577,65 |
30,10 Tsd. | |
Loews Corporation US5404241086 |
79,04 15:38 |
78,84 78,69 |
+0,44 % 0,35 |
79,16 78,84 |
234,38 Tsd. | |
Lowes Companies Inc US5486611073 |
268,30 15:37 |
267,75 265,61 |
+1,01 % 2,69 |
268,30 266,67 |
52,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,3900 15:38 |
273,2200 268,8200 |
+3,19 % 8,57 |
278,0000 272,0100 |
231,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,33 15:37 |
97,01 96,11 |
+1,27 % 1,22 |
97,42 96,64 |
183,24 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,21 15:37 |
175,60 175,28 |
+0,53 % 0,93 |
176,75 175,60 |
22,02 Tsd. |