S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,99 20:04 |
221,67 220,24 |
+1,25 % 2,75 |
225,49 219,88 |
223,62 Tsd. | |
Lam Research Corporation US5128071082 |
824,9400 20:05 |
853,8100 847,5000 |
-2,66 % -22,56 |
853,8100 820,7800 |
624,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 20:04 |
67,00 66,50 |
-0,74 % -0,49 |
67,43 65,93 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,25 20:05 |
50,00 48,40 |
+5,88 % 2,85 |
51,40 49,43 |
10,75 Mio. | |
Leidos Holdings Inc US5253271028 |
158,84 20:05 |
158,38 158,43 |
+0,26 % 0,41 |
160,00 158,38 |
221,93 Tsd. | |
Lennar Corp US5260571048 |
186,36 20:04 |
185,30 183,05 |
+1,81 % 3,31 |
189,17 184,30 |
978,74 Tsd. | |
Linde PLC IE000S9YS762 |
480,3150 20:04 |
479,7000 481,6800 |
-0,28 % -1,37 |
483,3579 479,7000 |
436,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,99 20:05 |
108,45 108,15 |
-0,15 % -0,16 |
109,24 107,14 |
899,65 Tsd. | |
LKQ Corporation US5018892084 |
40,4200 20:06 |
40,3600 40,1000 |
+0,80 % 0,32 |
40,7500 40,2900 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
581,21 20:06 |
577,65 577,40 |
+0,66 % 3,81 |
582,25 575,33 |
395,11 Tsd. | |
Loews Corporation US5404241086 |
78,92 20:04 |
78,84 78,69 |
+0,29 % 0,23 |
79,30 78,61 |
422,88 Tsd. | |
Lowes Companies Inc US5486611073 |
266,30 20:04 |
267,75 265,61 |
+0,26 % 0,69 |
268,71 266,00 |
548,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9953 20:04 |
273,2200 268,8200 |
+4,90 % 13,18 |
283,6600 272,0100 |
1,95 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,68 20:06 |
97,01 96,11 |
+0,59 % 0,57 |
97,60 96,24 |
947,67 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,16 20:05 |
175,60 175,28 |
+0,50 % 0,88 |
177,61 174,49 |
355,37 Tsd. |