S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,00 16:54 |
221,67 220,24 |
+1,70 % 3,76 |
224,06 219,88 |
104,54 Tsd. | |
Lam Research Corporation US5128071082 |
833,7900 16:54 |
853,8100 847,5000 |
-1,62 % -13,71 |
853,8100 827,6100 |
313,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,89 16:54 |
67,00 66,50 |
+0,58 % 0,39 |
67,43 66,43 |
481,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,67 16:54 |
50,00 48,40 |
+4,69 % 2,27 |
50,99 49,43 |
5,70 Mio. | |
Leidos Holdings Inc US5253271028 |
159,75 16:53 |
158,38 158,43 |
+0,83 % 1,32 |
160,00 158,38 |
103,90 Tsd. | |
Lennar Corp US5260571048 |
187,43 16:53 |
185,30 183,05 |
+2,39 % 4,38 |
187,55 184,30 |
341,66 Tsd. | |
Linde PLC IE000S9YS762 |
482,1500 16:55 |
479,7000 481,6800 |
+0,10 % 0,47 |
483,3579 479,7000 |
219,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,23 16:55 |
108,45 108,15 |
+0,07 % 0,08 |
109,24 107,64 |
368,09 Tsd. | |
LKQ Corporation US5018892084 |
40,6000 16:55 |
40,3600 40,1000 |
+1,25 % 0,50 |
40,6282 40,3400 |
448,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,01 16:55 |
577,65 577,40 |
+0,10 % 0,61 |
580,77 575,33 |
126,00 Tsd. | |
Loews Corporation US5404241086 |
79,18 16:53 |
78,84 78,69 |
+0,62 % 0,49 |
79,27 78,61 |
286,97 Tsd. | |
Lowes Companies Inc US5486611073 |
267,82 16:55 |
267,75 265,61 |
+0,83 % 2,21 |
268,71 266,00 |
266,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,4200 16:54 |
273,2200 268,8200 |
+5,06 % 13,60 |
283,4277 272,0100 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,37 16:56 |
97,01 96,11 |
+1,31 % 1,26 |
97,60 96,24 |
559,82 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,83 16:54 |
175,60 175,28 |
+0,88 % 1,55 |
176,90 174,49 |
147,59 Tsd. |