S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,78 21:24 |
221,67 220,24 |
+1,15 % 2,54 |
225,49 219,88 |
270,21 Tsd. | |
Lam Research Corporation US5128071082 |
829,1650 21:23 |
853,8100 847,5000 |
-2,16 % -18,34 |
853,8100 820,7800 |
884,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,59 21:24 |
67,00 66,50 |
+0,14 % 0,09 |
67,43 65,93 |
1,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,45 21:23 |
50,00 48,40 |
+6,30 % 3,05 |
51,50 49,43 |
12,37 Mio. | |
Leidos Holdings Inc US5253271028 |
159,49 21:24 |
158,38 158,43 |
+0,67 % 1,06 |
160,00 158,38 |
292,74 Tsd. | |
Lennar Corp US5260571048 |
186,31 21:24 |
185,30 183,05 |
+1,78 % 3,26 |
189,17 184,30 |
1,16 Mio. | |
Linde PLC IE000S9YS762 |
480,5350 21:24 |
479,7000 481,6800 |
-0,24 % -1,15 |
483,3579 479,7000 |
514,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,06 21:24 |
108,45 108,15 |
-0,09 % -0,10 |
109,24 107,14 |
1,19 Mio. | |
LKQ Corporation US5018892084 |
40,4250 21:24 |
40,3600 40,1000 |
+0,81 % 0,33 |
40,7500 40,2900 |
1,52 Mio. | |
Lockheed Martin Corp US5398301094 |
583,23 21:22 |
577,65 577,40 |
+1,01 % 5,83 |
584,06 575,33 |
491,99 Tsd. | |
Loews Corporation US5404241086 |
79,02 21:23 |
78,84 78,69 |
+0,42 % 0,33 |
79,30 78,61 |
506,16 Tsd. | |
Lowes Companies Inc US5486611073 |
266,54 21:24 |
267,75 265,61 |
+0,35 % 0,93 |
268,71 265,74 |
690,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,1400 21:24 |
273,2200 268,8200 |
+4,21 % 11,32 |
283,6600 272,0100 |
2,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,49 21:24 |
97,01 96,11 |
+0,40 % 0,38 |
97,60 96,24 |
1,20 Mio. | |
M&T Bank Corporation US55261F1049 |
175,71 21:23 |
175,60 175,28 |
+0,25 % 0,43 |
177,61 174,49 |
510,24 Tsd. |