S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,50 20:36 |
221,67 220,24 |
+1,03 % 2,26 |
225,49 219,88 |
237,47 Tsd. | |
Lam Research Corporation US5128071082 |
825,3350 20:38 |
853,8100 847,5000 |
-2,62 % -22,17 |
853,8100 820,7800 |
748,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,09 20:38 |
67,00 66,50 |
-0,62 % -0,41 |
67,43 65,93 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,23 20:39 |
50,00 48,40 |
+5,85 % 2,83 |
51,40 49,43 |
11,32 Mio. | |
Leidos Holdings Inc US5253271028 |
158,85 20:37 |
158,38 158,43 |
+0,27 % 0,42 |
160,00 158,38 |
244,93 Tsd. | |
Lennar Corp US5260571048 |
185,52 20:37 |
185,30 183,05 |
+1,35 % 2,47 |
189,17 184,30 |
1,05 Mio. | |
Linde PLC IE000S9YS762 |
479,7500 20:37 |
479,7000 481,6800 |
-0,40 % -1,93 |
483,3579 479,7000 |
463,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,74 20:37 |
108,45 108,15 |
-0,38 % -0,41 |
109,24 107,14 |
1,02 Mio. | |
LKQ Corporation US5018892084 |
40,3800 20:38 |
40,3600 40,1000 |
+0,70 % 0,28 |
40,7500 40,2900 |
1,40 Mio. | |
Lockheed Martin Corp US5398301094 |
582,47 20:37 |
577,65 577,40 |
+0,88 % 5,07 |
583,05 575,33 |
427,23 Tsd. | |
Loews Corporation US5404241086 |
78,91 20:37 |
78,84 78,69 |
+0,28 % 0,22 |
79,30 78,61 |
457,52 Tsd. | |
Lowes Companies Inc US5486611073 |
265,95 20:37 |
267,75 265,61 |
+0,13 % 0,34 |
268,71 265,74 |
606,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,3350 20:38 |
273,2200 268,8200 |
+4,66 % 12,52 |
283,6600 272,0100 |
2,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,38 20:39 |
97,01 96,11 |
+0,28 % 0,27 |
97,60 96,24 |
1,04 Mio. | |
M&T Bank Corporation US55261F1049 |
175,16 20:39 |
175,60 175,28 |
-0,07 % -0,12 |
177,61 174,49 |
436,97 Tsd. |