S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,54 16:51 |
221,67 220,24 |
+1,50 % 3,30 |
223,70 219,88 |
102,89 Tsd. | |
Lam Research Corporation US5128071082 |
833,4300 16:51 |
853,8100 847,5000 |
-1,66 % -14,07 |
853,8100 827,6100 |
307,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,65 16:51 |
67,00 66,50 |
+0,22 % 0,14 |
67,43 66,43 |
470,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,79 16:51 |
50,00 48,40 |
+4,94 % 2,39 |
50,99 49,43 |
5,60 Mio. | |
Leidos Holdings Inc US5253271028 |
159,76 16:51 |
158,38 158,43 |
+0,84 % 1,33 |
160,00 158,38 |
102,49 Tsd. | |
Lennar Corp US5260571048 |
187,35 16:51 |
185,30 183,05 |
+2,35 % 4,30 |
187,43 184,30 |
334,19 Tsd. | |
Linde PLC IE000S9YS762 |
482,5500 16:52 |
479,7000 481,6800 |
+0,18 % 0,87 |
483,3579 479,7000 |
216,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,26 16:52 |
108,45 108,15 |
+0,10 % 0,11 |
109,24 107,64 |
362,95 Tsd. | |
LKQ Corporation US5018892084 |
40,5650 16:51 |
40,3600 40,1000 |
+1,16 % 0,47 |
40,6282 40,3400 |
436,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,58 16:50 |
577,65 577,40 |
+0,20 % 1,18 |
580,77 575,33 |
120,95 Tsd. | |
Loews Corporation US5404241086 |
79,22 16:50 |
78,84 78,69 |
+0,67 % 0,53 |
79,27 78,61 |
286,05 Tsd. | |
Lowes Companies Inc US5486611073 |
268,10 16:50 |
267,75 265,61 |
+0,94 % 2,50 |
268,71 266,00 |
258,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9700 16:51 |
273,2200 268,8200 |
+4,89 % 13,15 |
283,4277 272,0100 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,48 16:51 |
97,01 96,11 |
+1,43 % 1,37 |
97,60 96,24 |
545,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,65 16:51 |
175,60 175,28 |
+0,78 % 1,37 |
176,90 174,49 |
146,26 Tsd. |