S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,66 18:52 |
221,67 220,24 |
+1,10 % 2,42 |
225,49 219,88 |
199,74 Tsd. | |
Lam Research Corporation US5128071082 |
826,4850 18:53 |
853,8100 847,5000 |
-2,48 % -21,02 |
853,8100 820,7800 |
532,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,26 18:54 |
67,00 66,50 |
-0,36 % -0,24 |
67,43 66,26 |
831,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,88 18:53 |
50,00 48,40 |
+5,12 % 2,48 |
51,30 49,43 |
8,74 Mio. | |
Leidos Holdings Inc US5253271028 |
158,88 18:53 |
158,38 158,43 |
+0,28 % 0,45 |
160,00 158,38 |
171,79 Tsd. | |
Lennar Corp US5260571048 |
187,28 18:53 |
185,30 183,05 |
+2,31 % 4,23 |
189,17 184,30 |
838,65 Tsd. | |
Linde PLC IE000S9YS762 |
481,7450 18:52 |
479,7000 481,6800 |
+0,01 % 0,07 |
483,3579 479,7000 |
364,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,40 18:52 |
108,45 108,15 |
-0,70 % -0,76 |
109,24 107,36 |
657,96 Tsd. | |
LKQ Corporation US5018892084 |
40,5200 18:53 |
40,3600 40,1000 |
+1,05 % 0,42 |
40,7500 40,3400 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
580,59 18:52 |
577,65 577,40 |
+0,55 % 3,19 |
580,88 575,33 |
266,85 Tsd. | |
Loews Corporation US5404241086 |
79,02 18:53 |
78,84 78,69 |
+0,42 % 0,33 |
79,30 78,61 |
346,69 Tsd. | |
Lowes Companies Inc US5486611073 |
266,92 18:53 |
267,75 265,61 |
+0,49 % 1,31 |
268,71 266,00 |
458,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,4100 18:53 |
273,2200 268,8200 |
+4,68 % 12,59 |
283,6600 272,0100 |
1,70 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,12 18:53 |
97,01 96,11 |
+1,05 % 1,01 |
97,60 96,24 |
823,05 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,51 18:53 |
175,60 175,28 |
+0,70 % 1,23 |
177,61 174,49 |
274,63 Tsd. |