S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,01 17:08 |
221,67 220,24 |
+1,71 % 3,77 |
224,32 219,88 |
123,31 Tsd. | |
Lam Research Corporation US5128071082 |
829,3000 17:09 |
853,8100 847,5000 |
-2,15 % -18,20 |
853,8100 827,6100 |
343,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,97 17:10 |
67,00 66,50 |
+0,71 % 0,47 |
67,43 66,43 |
605,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,96 17:10 |
50,00 48,40 |
+5,28 % 2,56 |
51,12 49,43 |
6,18 Mio. | |
Leidos Holdings Inc US5253271028 |
159,45 17:10 |
158,38 158,43 |
+0,64 % 1,02 |
160,00 158,38 |
110,88 Tsd. | |
Lennar Corp US5260571048 |
187,85 17:09 |
185,30 183,05 |
+2,62 % 4,80 |
188,00 184,30 |
413,06 Tsd. | |
Linde PLC IE000S9YS762 |
481,3800 17:10 |
479,7000 481,6800 |
-0,06 % -0,30 |
483,3579 479,7000 |
247,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,01 17:09 |
108,45 108,15 |
-0,13 % -0,14 |
109,24 107,64 |
407,35 Tsd. | |
LKQ Corporation US5018892084 |
40,5900 17:10 |
40,3600 40,1000 |
+1,22 % 0,49 |
40,6800 40,3400 |
531,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,72 17:09 |
577,65 577,40 |
+0,23 % 1,32 |
580,77 575,33 |
137,64 Tsd. | |
Loews Corporation US5404241086 |
79,15 17:08 |
78,84 78,69 |
+0,58 % 0,46 |
79,27 78,61 |
292,42 Tsd. | |
Lowes Companies Inc US5486611073 |
268,55 17:10 |
267,75 265,61 |
+1,11 % 2,94 |
268,71 266,00 |
300,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,2300 17:09 |
273,2200 268,8200 |
+5,36 % 14,41 |
283,4277 272,0100 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,33 17:10 |
97,01 96,11 |
+1,27 % 1,22 |
97,60 96,24 |
596,02 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,42 17:09 |
175,60 175,28 |
+1,22 % 2,14 |
177,42 174,49 |
155,15 Tsd. |