S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
224,75 17:46 |
221,67 220,24 |
+2,05 % 4,51 |
225,49 219,88 |
162,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
825,5200 17:47 |
853,8100 847,5000 |
-2,59 % -21,98 |
853,8100 823,3700 |
436,24 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,69 17:46 |
67,00 66,50 |
+0,29 % 0,19 |
67,43 66,43 |
690,96 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,73 17:47 |
50,00 48,40 |
+4,81 % 2,33 |
51,30 49,43 |
7,19 Mio. | |
|
Leidos Holdings Inc US5253271028 |
159,12 17:45 |
158,38 158,43 |
+0,44 % 0,69 |
160,00 158,38 |
144,21 Tsd. | |
|
Lennar Corp US5260571048 |
189,02 17:46 |
185,30 183,05 |
+3,26 % 5,97 |
189,17 184,30 |
692,86 Tsd. | |
|
Linde PLC IE000S9YS762 |
482,4715 17:45 |
479,7000 481,6800 |
+0,16 % 0,79 |
483,3579 479,7000 |
302,90 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,03 17:46 |
108,45 108,15 |
-0,11 % -0,12 |
109,24 107,64 |
499,10 Tsd. | |
|
LKQ Corporation US5018892084 |
40,6650 17:47 |
40,3600 40,1000 |
+1,41 % 0,57 |
40,7300 40,3400 |
702,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
579,00 17:47 |
577,65 577,40 |
+0,28 % 1,60 |
580,77 575,33 |
172,63 Tsd. | |
|
Loews Corporation US5404241086 |
79,22 17:45 |
78,84 78,69 |
+0,67 % 0,53 |
79,30 78,61 |
309,61 Tsd. | |
|
Lowes Companies Inc US5486611073 |
268,21 17:46 |
267,75 265,61 |
+0,98 % 2,60 |
268,71 266,00 |
356,61 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
282,0100 17:46 |
273,2200 268,8200 |
+4,91 % 13,19 |
283,6600 272,0100 |
1,40 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,37 17:46 |
97,01 96,11 |
+1,31 % 1,26 |
97,60 96,24 |
718,41 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
177,01 17:46 |
175,60 175,28 |
+0,98 % 1,73 |
177,61 174,49 |
196,24 Tsd. |