S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,71 18:34 |
221,67 220,24 |
+1,12 % 2,47 |
225,49 219,88 |
193,52 Tsd. | |
Lam Research Corporation US5128071082 |
823,9800 18:33 |
853,8100 847,5000 |
-2,78 % -23,52 |
853,8100 820,7800 |
507,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,38 18:34 |
67,00 66,50 |
-0,18 % -0,12 |
67,43 66,35 |
796,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,83 18:33 |
50,00 48,40 |
+5,02 % 2,43 |
51,30 49,43 |
8,30 Mio. | |
Leidos Holdings Inc US5253271028 |
159,02 18:31 |
158,38 158,43 |
+0,37 % 0,59 |
160,00 158,38 |
165,86 Tsd. | |
Lennar Corp US5260571048 |
187,08 18:34 |
185,30 183,05 |
+2,20 % 4,03 |
189,17 184,30 |
807,72 Tsd. | |
Linde PLC IE000S9YS762 |
481,2300 18:33 |
479,7000 481,6800 |
-0,09 % -0,45 |
483,3579 479,7000 |
349,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,71 18:33 |
108,45 108,15 |
-0,41 % -0,45 |
109,24 107,64 |
602,76 Tsd. | |
LKQ Corporation US5018892084 |
40,5600 18:34 |
40,3600 40,1000 |
+1,15 % 0,46 |
40,7500 40,3400 |
1,12 Mio. | |
Lockheed Martin Corp US5398301094 |
579,74 18:33 |
577,65 577,40 |
+0,41 % 2,34 |
580,77 575,33 |
239,85 Tsd. | |
Loews Corporation US5404241086 |
79,03 18:33 |
78,84 78,69 |
+0,43 % 0,34 |
79,30 78,61 |
330,26 Tsd. | |
Lowes Companies Inc US5486611073 |
266,70 18:32 |
267,75 265,61 |
+0,41 % 1,09 |
268,71 266,00 |
432,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,0500 18:34 |
273,2200 268,8200 |
+4,55 % 12,23 |
283,6600 272,0100 |
1,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,02 18:34 |
97,01 96,11 |
+0,94 % 0,91 |
97,60 96,24 |
799,24 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,68 18:33 |
175,60 175,28 |
+0,80 % 1,40 |
177,61 174,49 |
249,98 Tsd. |