S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,09 15:49 |
221,67 220,24 |
+0,84 % 1,85 |
222,58 219,88 |
28,87 Tsd. | |
Lam Research Corporation US5128071082 |
843,2350 15:49 |
853,8100 847,5000 |
-0,50 % -4,27 |
853,8100 840,1600 |
109,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,00 15:48 |
67,00 66,50 |
+0,75 % 0,50 |
67,43 66,64 |
74,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,45 15:48 |
50,00 48,40 |
+4,23 % 2,05 |
50,57 49,43 |
2,40 Mio. | |
Leidos Holdings Inc US5253271028 |
158,77 15:48 |
158,38 158,43 |
+0,21 % 0,34 |
159,25 158,38 |
26,27 Tsd. | |
Lennar Corp US5260571048 |
185,06 15:49 |
185,30 183,05 |
+1,10 % 2,01 |
186,40 184,30 |
115,23 Tsd. | |
Linde PLC IE000S9YS762 |
480,5700 15:49 |
479,7000 481,6800 |
-0,23 % -1,11 |
483,3579 479,7000 |
94,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,74 15:48 |
108,45 108,15 |
+0,55 % 0,59 |
109,24 107,96 |
85,46 Tsd. | |
LKQ Corporation US5018892084 |
40,4250 15:49 |
40,3600 40,1000 |
+0,81 % 0,33 |
40,6100 40,3400 |
73,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,79 15:48 |
577,65 577,40 |
+0,24 % 1,39 |
580,00 577,65 |
43,74 Tsd. | |
Loews Corporation US5404241086 |
78,74 15:47 |
78,84 78,69 |
+0,06 % 0,05 |
79,16 78,74 |
239,88 Tsd. | |
Lowes Companies Inc US5486611073 |
266,87 15:48 |
267,75 265,61 |
+0,47 % 1,26 |
268,71 266,33 |
94,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
278,2500 15:49 |
273,2200 268,8200 |
+3,51 % 9,43 |
278,4551 272,0100 |
347,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,50 15:48 |
97,01 96,11 |
+0,41 % 0,39 |
97,42 96,24 |
268,53 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,69 15:48 |
175,60 175,28 |
+0,23 % 0,41 |
176,75 175,20 |
38,05 Tsd. |