S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,37 15:44 |
221,67 220,24 |
+0,97 % 2,13 |
222,37 219,88 |
25,47 Tsd. | |
Lam Research Corporation US5128071082 |
842,5500 15:45 |
853,8100 847,5000 |
-0,58 % -4,95 |
853,8100 842,0000 |
90,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,15 15:45 |
67,00 66,50 |
+0,98 % 0,65 |
67,43 66,64 |
55,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,26 15:45 |
50,00 48,40 |
+3,85 % 1,86 |
50,40 49,43 |
1,93 Mio. | |
Leidos Holdings Inc US5253271028 |
158,52 15:43 |
158,38 158,43 |
+0,05 % 0,09 |
159,25 158,38 |
23,06 Tsd. | |
Lennar Corp US5260571048 |
185,72 15:44 |
185,30 183,05 |
+1,46 % 2,67 |
186,40 184,30 |
102,93 Tsd. | |
Linde PLC IE000S9YS762 |
481,6900 15:44 |
479,7000 481,6800 |
+0,00 % 0,01 |
483,3579 479,7000 |
83,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
109,14 15:45 |
108,45 108,15 |
+0,92 % 0,99 |
109,24 107,96 |
70,63 Tsd. | |
LKQ Corporation US5018892084 |
40,4650 15:44 |
40,3600 40,1000 |
+0,91 % 0,37 |
40,6100 40,3400 |
56,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,91 15:45 |
577,65 577,40 |
+0,26 % 1,51 |
580,00 577,65 |
39,76 Tsd. | |
Loews Corporation US5404241086 |
79,05 15:43 |
78,84 78,69 |
+0,46 % 0,36 |
79,16 78,83 |
238,06 Tsd. | |
Lowes Companies Inc US5486611073 |
266,79 15:45 |
267,75 265,61 |
+0,44 % 1,18 |
268,71 266,67 |
84,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,4579 15:45 |
273,2200 268,8200 |
+3,21 % 8,64 |
278,0000 272,0100 |
308,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,24 15:45 |
97,01 96,11 |
+0,14 % 0,13 |
97,42 96,24 |
234,51 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,50 15:45 |
175,60 175,28 |
+0,13 % 0,22 |
176,75 175,50 |
33,65 Tsd. |