S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,74 20:44 |
221,67 220,24 |
+1,13 % 2,50 |
225,49 219,88 |
243,12 Tsd. | |
Lam Research Corporation US5128071082 |
826,7000 20:43 |
853,8100 847,5000 |
-2,45 % -20,80 |
853,8100 820,7800 |
756,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,11 20:44 |
67,00 66,50 |
-0,59 % -0,39 |
67,43 65,93 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,35 20:46 |
50,00 48,40 |
+6,08 % 2,95 |
51,40 49,43 |
11,48 Mio. | |
Leidos Holdings Inc US5253271028 |
159,02 20:45 |
158,38 158,43 |
+0,37 % 0,59 |
160,00 158,38 |
249,27 Tsd. | |
Lennar Corp US5260571048 |
186,15 20:44 |
185,30 183,05 |
+1,69 % 3,10 |
189,17 184,30 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
480,1100 20:45 |
479,7000 481,6800 |
-0,33 % -1,57 |
483,3579 479,7000 |
468,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,96 20:45 |
108,45 108,15 |
-0,18 % -0,19 |
109,24 107,14 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
40,4150 20:44 |
40,3600 40,1000 |
+0,79 % 0,32 |
40,7500 40,2900 |
1,41 Mio. | |
Lockheed Martin Corp US5398301094 |
582,94 20:44 |
577,65 577,40 |
+0,96 % 5,54 |
583,05 575,33 |
434,85 Tsd. | |
Loews Corporation US5404241086 |
78,95 20:44 |
78,84 78,69 |
+0,33 % 0,26 |
79,30 78,61 |
462,07 Tsd. | |
Lowes Companies Inc US5486611073 |
266,38 20:44 |
267,75 265,61 |
+0,29 % 0,77 |
268,71 265,74 |
615,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,0425 20:44 |
273,2200 268,8200 |
+4,55 % 12,22 |
283,6600 272,0100 |
2,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,41 20:45 |
97,01 96,11 |
+0,31 % 0,30 |
97,60 96,24 |
1,06 Mio. | |
M&T Bank Corporation US55261F1049 |
175,30 20:46 |
175,60 175,28 |
+0,01 % 0,02 |
177,61 174,49 |
447,36 Tsd. |