S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
220,70 15:32 |
221,67 220,24 |
+0,21 % 0,46 |
221,67 220,70 |
4,00 Tsd. | |
Lam Research Corporation US5128071082 |
846,2800 15:31 |
853,8100 847,5000 |
-0,14 % -1,22 |
853,8100 846,2800 |
28,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,83 15:31 |
67,00 66,50 |
+0,49 % 0,33 |
67,07 66,64 |
25,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,07 15:31 |
50,00 48,40 |
+3,44 % 1,67 |
50,09 49,60 |
740,98 Tsd. | |
Leidos Holdings Inc US5253271028 |
158,68 15:31 |
158,38 158,43 |
+0,15 % 0,25 |
159,25 158,38 |
14,91 Tsd. | |
Lennar Corp US5260571048 |
185,69 15:32 |
185,30 183,05 |
+1,44 % 2,64 |
186,12 185,30 |
31,94 Tsd. | |
Linde PLC IE000S9YS762 |
479,9250 15:30 |
479,7000 481,6800 |
-0,36 % -1,76 |
480,6400 479,7000 |
33,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,33 15:31 |
108,45 108,15 |
+0,16 % 0,18 |
108,48 107,96 |
20,06 Tsd. | |
LKQ Corporation US5018892084 |
40,5750 15:31 |
40,3600 40,1000 |
+1,18 % 0,48 |
40,6100 40,3600 |
14,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
580,00 15:31 |
577,65 577,40 |
+0,45 % 2,60 |
580,00 577,65 |
24,35 Tsd. | |
Loews Corporation US5404241086 |
79,11 15:31 |
78,84 78,69 |
+0,53 % 0,42 |
79,16 78,84 |
229,89 Tsd. | |
Lowes Companies Inc US5486611073 |
267,75 15:31 |
267,75 265,61 |
+0,81 % 2,14 |
267,85 267,75 |
1,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,0250 15:31 |
273,2200 268,8200 |
+2,31 % 6,21 |
275,1200 272,0100 |
81,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,21 15:31 |
97,01 96,11 |
+1,14 % 1,10 |
97,21 96,83 |
136,14 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,69 15:31 |
175,60 175,28 |
+0,80 % 1,41 |
176,69 175,60 |
12,61 Tsd. |