S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,88 20:10 |
221,67 220,24 |
+1,20 % 2,64 |
225,49 219,88 |
226,36 Tsd. | |
Lam Research Corporation US5128071082 |
824,9500 20:10 |
853,8100 847,5000 |
-2,66 % -22,55 |
853,8100 820,7800 |
627,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,10 20:11 |
67,00 66,50 |
-0,60 % -0,40 |
67,43 65,93 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,20 20:11 |
50,00 48,40 |
+5,79 % 2,80 |
51,40 49,43 |
10,87 Mio. | |
Leidos Holdings Inc US5253271028 |
158,88 20:10 |
158,38 158,43 |
+0,28 % 0,45 |
160,00 158,38 |
225,08 Tsd. | |
Lennar Corp US5260571048 |
186,28 20:11 |
185,30 183,05 |
+1,76 % 3,23 |
189,17 184,30 |
990,68 Tsd. | |
Linde PLC IE000S9YS762 |
480,3000 20:09 |
479,7000 481,6800 |
-0,29 % -1,38 |
483,3579 479,7000 |
437,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,88 20:10 |
108,45 108,15 |
-0,25 % -0,28 |
109,24 107,14 |
954,90 Tsd. | |
LKQ Corporation US5018892084 |
40,4400 20:10 |
40,3600 40,1000 |
+0,85 % 0,34 |
40,7500 40,2900 |
1,34 Mio. | |
Lockheed Martin Corp US5398301094 |
581,66 20:09 |
577,65 577,40 |
+0,74 % 4,26 |
582,25 575,33 |
400,54 Tsd. | |
Loews Corporation US5404241086 |
78,92 20:08 |
78,84 78,69 |
+0,29 % 0,23 |
79,30 78,61 |
426,37 Tsd. | |
Lowes Companies Inc US5486611073 |
266,67 20:11 |
267,75 265,61 |
+0,40 % 1,06 |
268,71 266,00 |
555,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9830 20:11 |
273,2200 268,8200 |
+4,90 % 13,16 |
283,6600 272,0100 |
1,98 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,71 20:10 |
97,01 96,11 |
+0,62 % 0,60 |
97,60 96,24 |
955,31 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,23 20:10 |
175,60 175,28 |
+0,54 % 0,95 |
177,61 174,49 |
358,10 Tsd. |