S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,30 16:49 |
221,67 220,24 |
+1,39 % 3,06 |
223,48 219,88 |
94,26 Tsd. | |
Lam Research Corporation US5128071082 |
831,9800 16:50 |
853,8100 847,5000 |
-1,83 % -15,52 |
853,8100 827,6100 |
304,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,59 16:50 |
67,00 66,50 |
+0,14 % 0,09 |
67,43 66,43 |
465,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,74 16:50 |
50,00 48,40 |
+4,83 % 2,34 |
50,99 49,43 |
5,54 Mio. | |
Leidos Holdings Inc US5253271028 |
159,69 16:47 |
158,38 158,43 |
+0,80 % 1,26 |
160,00 158,38 |
101,70 Tsd. | |
Lennar Corp US5260571048 |
187,14 16:50 |
185,30 183,05 |
+2,23 % 4,09 |
187,43 184,30 |
328,52 Tsd. | |
Linde PLC IE000S9YS762 |
482,4600 16:50 |
479,7000 481,6800 |
+0,16 % 0,78 |
483,3579 479,7000 |
214,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,28 16:50 |
108,45 108,15 |
+0,12 % 0,13 |
109,24 107,64 |
345,77 Tsd. | |
LKQ Corporation US5018892084 |
40,5650 16:51 |
40,3600 40,1000 |
+1,16 % 0,47 |
40,6282 40,3400 |
436,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,39 16:49 |
577,65 577,40 |
+0,17 % 0,99 |
580,77 575,33 |
119,49 Tsd. | |
Loews Corporation US5404241086 |
79,14 16:47 |
78,84 78,69 |
+0,57 % 0,45 |
79,27 78,61 |
284,81 Tsd. | |
Lowes Companies Inc US5486611073 |
268,10 16:50 |
267,75 265,61 |
+0,94 % 2,50 |
268,71 266,00 |
258,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,9250 16:50 |
273,2200 268,8200 |
+4,88 % 13,11 |
283,4277 272,0100 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,48 16:51 |
97,01 96,11 |
+1,43 % 1,37 |
97,60 96,24 |
545,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,85 16:49 |
175,60 175,28 |
+0,90 % 1,57 |
176,87 174,49 |
144,28 Tsd. |