S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,43 18:59 |
221,67 220,24 |
+0,99 % 2,19 |
225,49 219,88 |
203,31 Tsd. | |
Lam Research Corporation US5128071082 |
827,0000 18:59 |
853,8100 847,5000 |
-2,42 % -20,50 |
853,8100 820,7800 |
540,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,22 19:00 |
67,00 66,50 |
-0,43 % -0,29 |
67,43 66,19 |
845,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,82 19:00 |
50,00 48,40 |
+5,00 % 2,42 |
51,30 49,43 |
9,02 Mio. | |
Leidos Holdings Inc US5253271028 |
159,00 18:59 |
158,38 158,43 |
+0,36 % 0,57 |
160,00 158,38 |
176,76 Tsd. | |
Lennar Corp US5260571048 |
187,01 19:00 |
185,30 183,05 |
+2,16 % 3,96 |
189,17 184,30 |
849,54 Tsd. | |
Linde PLC IE000S9YS762 |
481,7300 19:00 |
479,7000 481,6800 |
+0,01 % 0,05 |
483,3579 479,7000 |
369,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,74 18:59 |
108,45 108,15 |
-0,38 % -0,42 |
109,24 107,36 |
741,54 Tsd. | |
LKQ Corporation US5018892084 |
40,4800 19:00 |
40,3600 40,1000 |
+0,95 % 0,38 |
40,7500 40,3400 |
1,18 Mio. | |
Lockheed Martin Corp US5398301094 |
580,67 19:00 |
577,65 577,40 |
+0,57 % 3,27 |
580,88 575,33 |
272,07 Tsd. | |
Loews Corporation US5404241086 |
78,97 18:58 |
78,84 78,69 |
+0,36 % 0,28 |
79,30 78,61 |
353,54 Tsd. | |
Lowes Companies Inc US5486611073 |
266,87 19:00 |
267,75 265,61 |
+0,47 % 1,26 |
268,71 266,00 |
465,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1100 18:59 |
273,2200 268,8200 |
+4,57 % 12,29 |
283,6600 272,0100 |
1,72 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,08 19:00 |
97,01 96,11 |
+1,01 % 0,97 |
97,60 96,24 |
833,33 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,64 19:00 |
175,60 175,28 |
+0,78 % 1,36 |
177,61 174,49 |
279,44 Tsd. |