S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
224,14 17:03 |
221,67 220,24 |
+1,77 % 3,90 |
224,32 219,88 |
114,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
832,5450 17:03 |
853,8100 847,5000 |
-1,76 % -14,96 |
853,8100 827,6100 |
330,62 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,99 17:02 |
67,00 66,50 |
+0,74 % 0,49 |
67,43 66,43 |
511,34 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,01 17:04 |
50,00 48,40 |
+5,38 % 2,61 |
51,12 49,43 |
6,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
159,51 17:03 |
158,38 158,43 |
+0,68 % 1,08 |
160,00 158,38 |
106,61 Tsd. | |
|
Lennar Corp US5260571048 |
187,45 17:03 |
185,30 183,05 |
+2,40 % 4,40 |
188,00 184,30 |
392,54 Tsd. | |
|
Linde PLC IE000S9YS762 |
482,0200 17:02 |
479,7000 481,6800 |
+0,07 % 0,34 |
483,3579 479,7000 |
235,26 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,25 17:02 |
108,45 108,15 |
+0,09 % 0,10 |
109,24 107,64 |
383,41 Tsd. | |
|
LKQ Corporation US5018892084 |
40,6100 17:03 |
40,3600 40,1000 |
+1,27 % 0,51 |
40,6800 40,3400 |
499,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
577,91 17:03 |
577,65 577,40 |
+0,09 % 0,51 |
580,77 575,33 |
131,88 Tsd. | |
|
Loews Corporation US5404241086 |
79,11 17:04 |
78,84 78,69 |
+0,54 % 0,43 |
79,27 78,61 |
290,01 Tsd. | |
|
Lowes Companies Inc US5486611073 |
268,17 17:03 |
267,75 265,61 |
+0,96 % 2,56 |
268,71 266,00 |
283,43 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
282,7000 17:02 |
273,2200 268,8200 |
+5,16 % 13,88 |
283,4277 272,0100 |
1,09 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,36 17:03 |
97,01 96,11 |
+1,30 % 1,25 |
97,60 96,24 |
582,04 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
176,93 17:02 |
175,60 175,28 |
+0,94 % 1,65 |
177,02 174,49 |
152,69 Tsd. |