S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,74 18:37 |
221,67 220,24 |
+1,14 % 2,50 |
225,49 219,88 |
194,19 Tsd. | |
Lam Research Corporation US5128071082 |
825,2875 18:36 |
853,8100 847,5000 |
-2,62 % -22,21 |
853,8100 820,7800 |
510,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,33 18:37 |
67,00 66,50 |
-0,26 % -0,17 |
67,43 66,33 |
801,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,85 18:38 |
50,00 48,40 |
+5,05 % 2,45 |
51,30 49,43 |
8,43 Mio. | |
Leidos Holdings Inc US5253271028 |
158,96 18:38 |
158,38 158,43 |
+0,33 % 0,53 |
160,00 158,38 |
168,44 Tsd. | |
Lennar Corp US5260571048 |
187,41 18:37 |
185,30 183,05 |
+2,38 % 4,36 |
189,17 184,30 |
816,88 Tsd. | |
Linde PLC IE000S9YS762 |
481,5099 18:38 |
479,7000 481,6800 |
-0,04 % -0,17 |
483,3579 479,7000 |
353,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,60 18:38 |
108,45 108,15 |
-0,51 % -0,55 |
109,24 107,43 |
624,75 Tsd. | |
LKQ Corporation US5018892084 |
40,5600 18:37 |
40,3600 40,1000 |
+1,15 % 0,46 |
40,7500 40,3400 |
1,13 Mio. | |
Lockheed Martin Corp US5398301094 |
579,97 18:36 |
577,65 577,40 |
+0,45 % 2,57 |
580,77 575,33 |
242,09 Tsd. | |
Loews Corporation US5404241086 |
79,01 18:36 |
78,84 78,69 |
+0,41 % 0,32 |
79,30 78,61 |
330,80 Tsd. | |
Lowes Companies Inc US5486611073 |
266,80 18:38 |
267,75 265,61 |
+0,45 % 1,19 |
268,71 266,00 |
440,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,2050 18:37 |
273,2200 268,8200 |
+4,61 % 12,39 |
283,6600 272,0100 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,12 18:37 |
97,01 96,11 |
+1,05 % 1,01 |
97,60 96,24 |
803,06 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,57 18:36 |
175,60 175,28 |
+0,74 % 1,29 |
177,61 174,49 |
253,23 Tsd. |