S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,38 19:15 |
221,67 220,24 |
+0,97 % 2,14 |
225,49 219,88 |
210,31 Tsd. | |
Lam Research Corporation US5128071082 |
825,7200 19:15 |
853,8100 847,5000 |
-2,57 % -21,78 |
853,8100 820,7800 |
559,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,12 19:16 |
67,00 66,50 |
-0,57 % -0,38 |
67,43 65,97 |
896,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,84 19:16 |
50,00 48,40 |
+5,03 % 2,44 |
51,30 49,43 |
9,30 Mio. | |
Leidos Holdings Inc US5253271028 |
158,96 19:16 |
158,38 158,43 |
+0,33 % 0,53 |
160,00 158,38 |
191,91 Tsd. | |
Lennar Corp US5260571048 |
186,70 19:15 |
185,30 183,05 |
+2,00 % 3,65 |
189,17 184,30 |
892,78 Tsd. | |
Linde PLC IE000S9YS762 |
481,1300 19:15 |
479,7000 481,6800 |
-0,11 % -0,55 |
483,3579 479,7000 |
380,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,51 19:16 |
108,45 108,15 |
-0,59 % -0,64 |
109,24 107,36 |
782,71 Tsd. | |
LKQ Corporation US5018892084 |
40,3300 19:15 |
40,3600 40,1000 |
+0,57 % 0,23 |
40,7500 40,3300 |
1,21 Mio. | |
Lockheed Martin Corp US5398301094 |
581,24 19:16 |
577,65 577,40 |
+0,66 % 3,84 |
582,09 575,33 |
309,42 Tsd. | |
Loews Corporation US5404241086 |
78,88 19:15 |
78,84 78,69 |
+0,24 % 0,19 |
79,30 78,61 |
373,76 Tsd. | |
Lowes Companies Inc US5486611073 |
266,41 19:16 |
267,75 265,61 |
+0,30 % 0,80 |
268,71 266,00 |
484,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,9300 19:15 |
273,2200 268,8200 |
+4,50 % 12,11 |
283,6600 272,0100 |
1,76 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,02 19:15 |
97,01 96,11 |
+0,95 % 0,91 |
97,60 96,24 |
854,86 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,35 19:15 |
175,60 175,28 |
+0,61 % 1,07 |
177,61 174,49 |
292,82 Tsd. |