S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,65 21:55 |
221,67 220,24 |
+1,09 % 2,41 |
225,49 219,88 |
317,85 Tsd. | |
Lam Research Corporation US5128071082 |
831,3900 21:54 |
853,8100 847,5000 |
-1,90 % -16,11 |
853,8100 820,7800 |
1,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,80 21:55 |
67,00 66,50 |
+0,45 % 0,30 |
67,43 65,93 |
1,73 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,29 21:55 |
50,00 48,40 |
+5,96 % 2,89 |
51,50 49,43 |
14,28 Mio. | |
Leidos Holdings Inc US5253271028 |
159,54 21:54 |
158,38 158,43 |
+0,70 % 1,11 |
160,00 158,38 |
371,53 Tsd. | |
Lennar Corp US5260571048 |
187,18 21:55 |
185,30 183,05 |
+2,26 % 4,13 |
189,17 184,30 |
1,35 Mio. | |
Linde PLC IE000S9YS762 |
479,8750 21:55 |
479,7000 481,6800 |
-0,37 % -1,81 |
483,3579 479,4000 |
595,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,67 21:55 |
108,45 108,15 |
+0,48 % 0,52 |
109,24 107,14 |
1,42 Mio. | |
LKQ Corporation US5018892084 |
40,3900 21:55 |
40,3600 40,1000 |
+0,72 % 0,29 |
40,7500 40,2900 |
1,78 Mio. | |
Lockheed Martin Corp US5398301094 |
582,60 21:54 |
577,65 577,40 |
+0,90 % 5,20 |
584,07 575,33 |
582,13 Tsd. | |
Loews Corporation US5404241086 |
78,96 21:55 |
78,84 78,69 |
+0,34 % 0,27 |
79,30 78,61 |
576,66 Tsd. | |
Lowes Companies Inc US5486611073 |
267,28 21:55 |
267,75 265,61 |
+0,63 % 1,67 |
268,71 265,74 |
814,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,2700 21:55 |
273,2200 268,8200 |
+4,26 % 11,45 |
283,6600 272,0100 |
2,55 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,69 21:55 |
97,01 96,11 |
+0,60 % 0,58 |
97,60 96,24 |
1,43 Mio. | |
M&T Bank Corporation US55261F1049 |
175,58 21:55 |
175,60 175,28 |
+0,17 % 0,30 |
177,61 174,49 |
588,42 Tsd. |