S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,55 18:02 |
221,67 220,24 |
+1,50 % 3,31 |
225,49 219,88 |
173,19 Tsd. | |
Lam Research Corporation US5128071082 |
823,5479 18:02 |
853,8100 847,5000 |
-2,83 % -23,95 |
853,8100 822,0200 |
464,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,52 18:02 |
67,00 66,50 |
+0,03 % 0,02 |
67,43 66,43 |
728,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,56 18:02 |
50,00 48,40 |
+4,46 % 2,16 |
51,30 49,43 |
7,41 Mio. | |
Leidos Holdings Inc US5253271028 |
159,27 17:58 |
158,38 158,43 |
+0,53 % 0,84 |
160,00 158,38 |
154,86 Tsd. | |
Lennar Corp US5260571048 |
187,71 18:02 |
185,30 183,05 |
+2,55 % 4,66 |
189,17 184,30 |
730,09 Tsd. | |
Linde PLC IE000S9YS762 |
481,2200 18:01 |
479,7000 481,6800 |
-0,10 % -0,46 |
483,3579 479,7000 |
316,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,01 18:02 |
108,45 108,15 |
-0,13 % -0,14 |
109,24 107,64 |
534,73 Tsd. | |
LKQ Corporation US5018892084 |
40,5800 18:02 |
40,3600 40,1000 |
+1,20 % 0,48 |
40,7300 40,3400 |
732,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,85 18:02 |
577,65 577,40 |
+0,42 % 2,45 |
580,77 575,33 |
203,96 Tsd. | |
Loews Corporation US5404241086 |
79,11 18:02 |
78,84 78,69 |
+0,53 % 0,42 |
79,30 78,61 |
315,16 Tsd. | |
Lowes Companies Inc US5486611073 |
267,82 18:02 |
267,75 265,61 |
+0,83 % 2,21 |
268,71 266,00 |
382,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,4450 18:02 |
273,2200 268,8200 |
+5,07 % 13,63 |
283,6600 272,0100 |
1,47 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,15 18:02 |
97,01 96,11 |
+1,08 % 1,04 |
97,60 96,24 |
746,75 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,98 18:02 |
175,60 175,28 |
+0,97 % 1,70 |
177,61 174,49 |
211,78 Tsd. |