S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
222,69 18:38 |
221,67 220,24 |
+1,11 % 2,45 |
225,49 219,88 |
194,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
823,6676 18:39 |
853,8100 847,5000 |
-2,81 % -23,83 |
853,8100 820,7800 |
514,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,34 18:39 |
67,00 66,50 |
-0,25 % -0,17 |
67,43 66,29 |
805,62 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,85 18:38 |
50,00 48,40 |
+5,05 % 2,45 |
51,30 49,43 |
8,43 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,96 18:38 |
158,38 158,43 |
+0,33 % 0,53 |
160,00 158,38 |
168,44 Tsd. | |
|
Lennar Corp US5260571048 |
187,39 18:39 |
185,30 183,05 |
+2,37 % 4,34 |
189,17 184,30 |
819,16 Tsd. | |
|
Linde PLC IE000S9YS762 |
481,4000 18:39 |
479,7000 481,6800 |
-0,06 % -0,28 |
483,3579 479,7000 |
354,74 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
107,60 18:38 |
108,45 108,15 |
-0,51 % -0,55 |
109,24 107,43 |
624,75 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5400 18:39 |
40,3600 40,1000 |
+1,10 % 0,44 |
40,7500 40,3400 |
1,14 Mio. | |
|
Lockheed Martin Corp US5398301094 |
579,97 18:36 |
577,65 577,40 |
+0,45 % 2,57 |
580,77 575,33 |
242,09 Tsd. | |
|
Loews Corporation US5404241086 |
79,02 18:39 |
78,84 78,69 |
+0,42 % 0,33 |
79,30 78,61 |
332,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
266,80 18:38 |
267,75 265,61 |
+0,45 % 1,19 |
268,71 266,00 |
440,31 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
280,9300 18:39 |
273,2200 268,8200 |
+4,50 % 12,11 |
283,6600 272,0100 |
1,66 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,12 18:38 |
97,01 96,11 |
+1,05 % 1,01 |
97,60 96,24 |
805,10 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
176,51 18:39 |
175,60 175,28 |
+0,70 % 1,23 |
177,61 174,49 |
255,93 Tsd. |