S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,58 15:47 |
221,67 220,24 |
+1,06 % 2,34 |
222,58 219,88 |
27,24 Tsd. | |
Lam Research Corporation US5128071082 |
842,4500 15:48 |
853,8100 847,5000 |
-0,60 % -5,05 |
853,8100 840,1600 |
108,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,06 15:47 |
67,00 66,50 |
+0,84 % 0,56 |
67,43 66,64 |
62,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,45 15:48 |
50,00 48,40 |
+4,23 % 2,05 |
50,57 49,43 |
2,40 Mio. | |
Leidos Holdings Inc US5253271028 |
158,69 15:46 |
158,38 158,43 |
+0,16 % 0,26 |
159,25 158,38 |
25,06 Tsd. | |
Lennar Corp US5260571048 |
185,00 15:47 |
185,30 183,05 |
+1,07 % 1,95 |
186,40 184,30 |
111,53 Tsd. | |
Linde PLC IE000S9YS762 |
480,8200 15:47 |
479,7000 481,6800 |
-0,18 % -0,86 |
483,3579 479,7000 |
91,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,96 15:46 |
108,45 108,15 |
+0,75 % 0,81 |
109,24 107,96 |
82,29 Tsd. | |
LKQ Corporation US5018892084 |
40,4200 15:47 |
40,3600 40,1000 |
+0,80 % 0,32 |
40,6100 40,3400 |
69,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,79 15:48 |
577,65 577,40 |
+0,24 % 1,39 |
580,00 577,65 |
43,74 Tsd. | |
Loews Corporation US5404241086 |
78,74 15:47 |
78,84 78,69 |
+0,06 % 0,05 |
79,16 78,74 |
239,73 Tsd. | |
Lowes Companies Inc US5486611073 |
266,36 15:47 |
267,75 265,61 |
+0,28 % 0,75 |
268,71 266,33 |
89,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,3600 15:48 |
273,2200 268,8200 |
+3,18 % 8,54 |
278,0000 272,0100 |
331,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,41 15:47 |
97,01 96,11 |
+0,31 % 0,30 |
97,42 96,24 |
253,26 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,47 15:46 |
175,60 175,28 |
+0,11 % 0,19 |
176,75 175,41 |
34,80 Tsd. |