S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
222,88 20:49 |
221,67 220,24 |
+1,20 % 2,64 |
225,49 219,88 |
245,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
827,3300 20:49 |
853,8100 847,5000 |
-2,38 % -20,17 |
853,8100 820,7800 |
767,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,20 20:49 |
67,00 66,50 |
-0,46 % -0,31 |
67,43 65,93 |
1,20 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,36 20:49 |
50,00 48,40 |
+6,12 % 2,96 |
51,40 49,43 |
11,53 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,94 20:48 |
158,38 158,43 |
+0,32 % 0,51 |
160,00 158,38 |
251,39 Tsd. | |
|
Lennar Corp US5260571048 |
186,49 20:49 |
185,30 183,05 |
+1,88 % 3,44 |
189,17 184,30 |
1,07 Mio. | |
|
Linde PLC IE000S9YS762 |
480,0546 20:48 |
479,7000 481,6800 |
-0,34 % -1,63 |
483,3579 479,7000 |
471,26 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
107,93 20:48 |
108,45 108,15 |
-0,20 % -0,22 |
109,24 107,14 |
1,04 Mio. | |
|
LKQ Corporation US5018892084 |
40,4700 20:49 |
40,3600 40,1000 |
+0,92 % 0,37 |
40,7500 40,2900 |
1,42 Mio. | |
|
Lockheed Martin Corp US5398301094 |
583,34 20:49 |
577,65 577,40 |
+1,03 % 5,94 |
583,34 575,33 |
440,06 Tsd. | |
|
Loews Corporation US5404241086 |
79,00 20:49 |
78,84 78,69 |
+0,39 % 0,31 |
79,30 78,61 |
467,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
266,86 20:49 |
267,75 265,61 |
+0,47 % 1,25 |
268,71 265,74 |
623,81 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
280,3200 20:49 |
273,2200 268,8200 |
+4,28 % 11,50 |
283,6600 272,0100 |
2,10 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,42 20:48 |
97,01 96,11 |
+0,32 % 0,31 |
97,60 96,24 |
1,07 Mio. | |
|
M&T Bank Corporation US55261F1049 |
175,31 20:48 |
175,60 175,28 |
+0,01 % 0,03 |
177,61 174,49 |
456,02 Tsd. |